Xtrackers MSCI India Swap UCITS ETF 1C ( XCS5.DE) - Price History
Monthly price history for XCS5.DE (Xtrackers MSCI India Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €16.25 | €16.25 |
| May 2026 | €15.93 | €15.93 |
| April 2026 | €16.06 | €16.06 |
| March 2026 | €15.13 | €15.13 |
| February 2026 | €17.02 | €17.02 |
| January 2026 | €16.80 | €16.80 |
| December 2025 | €17.77 | €17.77 |
| November 2025 | €18.36 | €18.36 |
| October 2025 | €18.08 | €18.08 |
| September 2025 | €17.11 | €17.11 |
| August 2025 | €17.10 | €17.10 |
| July 2025 | €17.93 | €17.93 |
| June 2025 | €18.47 | €18.47 |
| May 2025 | €18.64 | €18.64 |
| April 2025 | €18.29 | €18.29 |
| March 2025 | €18.34 | €18.34 |
| February 2025 | €17.60 | €17.60 |
| January 2025 | €19.09 | €19.09 |
| December 2024 | €19.75 | €19.75 |
| November 2024 | €20.28 | €20.28 |
| October 2024 | €19.68 | €19.68 |
| September 2024 | €20.88 | €20.88 |
| August 2024 | €20.74 | €20.74 |
| July 2024 | €21.03 | €21.03 |
| June 2024 | €20.40 | €20.40 |
| May 2024 | €18.84 | €18.84 |
| April 2024 | €18.93 | €18.93 |
| March 2024 | €18.44 | €18.44 |
| February 2024 | €18.21 | €18.21 |
| January 2024 | €17.72 | €17.72 |
| December 2023 | €16.96 | €16.96 |
| November 2023 | €16 | €16 |
| October 2023 | €15.37 | €15.37 |
| September 2023 | €15.79 | €15.79 |
| August 2023 | €15.25 | €15.25 |
| July 2023 | €15.35 | €15.35 |
| June 2023 | €15.08 | €15.08 |
| May 2023 | €14.59 | €14.59 |
| April 2023 | €13.86 | €13.86 |
| March 2023 | €13.49 | €13.49 |
| February 2023 | €13.64 | €13.64 |
| January 2023 | €14.06 | €14.06 |
| December 2022 | €14.75 | €14.75 |
| November 2022 | €16.07 | €16.07 |
| October 2022 | €16.05 | €16.05 |
| September 2022 | €15.72 | €15.72 |
| August 2022 | €16.18 | €16.18 |
| July 2022 | €15.52 | €15.52 |
| June 2022 | €13.82 | €13.82 |
| May 2022 | €14.35 | €14.35 |
| April 2022 | €15.64 | €15.64 |
| March 2022 | €15.14 | €15.14 |
| February 2022 | €14.55 | €14.55 |
| January 2022 | €15.17 | €15.17 |
| December 2021 | €15.08 | €15.08 |
| November 2021 | €14.77 | €14.77 |
| October 2021 | €14.86 | €14.86 |
| September 2021 | €14.97 | €14.97 |
| August 2021 | €14.54 | €14.54 |
| July 2021 | €13.17 | €13.17 |
| June 2021 | €12.98 | €12.98 |
| May 2021 | €12.70 | €12.70 |
| April 2021 | €11.84 | €11.84 |
| March 2021 | €12.41 | €12.41 |
| February 2021 | €11.65 | €11.65 |
| January 2021 | €11.11 | €11.11 |
| December 2020 | €11.20 | €11.20 |
| November 2020 | €10.42 | €10.42 |
| October 2020 | €9.85 | €9.85 |
| September 2020 | €9.85 | €9.85 |
| August 2020 | €9.51 | €9.51 |
| July 2020 | €9.26 | €9.26 |
| June 2020 | €8.90 | €8.90 |
| May 2020 | €8.44 | €8.44 |
| April 2020 | €8.64 | €8.64 |
| March 2020 | €7.72 | €7.72 |
| February 2020 | €10.01 | €10.01 |
| January 2020 | €10.78 | €10.78 |
| December 2019 | €10.97 | €10.97 |
| November 2019 | €10.91 | €10.91 |
| October 2019 | €10.84 | €10.84 |
| September 2019 | €10.75 | €10.75 |
| August 2019 | €10.15 | €10.15 |
| July 2019 | €10.40 | €10.40 |
| June 2019 | €10.81 | €10.81 |
| May 2019 | €11.16 | €11.16 |
| April 2019 | €10.98 | €10.98 |
| March 2019 | €10.96 | €10.96 |
| February 2019 | €10.01 | €10.01 |
| January 2019 | €9.94 | €9.94 |
| December 2018 | €10.03 | €10.03 |
| November 2018 | €10.21 | €10.21 |
| October 2018 | €9.23 | €9.23 |
| September 2018 | €9.74 | €9.74 |
| August 2018 | €10.72 | €10.72 |
| July 2018 | €10.61 | €10.61 |
| June 2018 | €9.91 | €9.91 |
| May 2018 | €10.04 | €10.04 |
| April 2018 | €10.11 | €10.11 |
| March 2018 | €9.62 | €9.62 |
| February 2018 | €9.90 | €9.90 |
| January 2018 | €10.50 | €10.50 |
| December 2017 | €10.53 | €10.53 |
| November 2017 | €10.16 | €10.16 |
| October 2017 | €10.45 | €10.45 |
| September 2017 | €9.64 | €9.64 |
| August 2017 | €9.94 | €9.94 |
| July 2017 | €10.10 | €10.10 |
| June 2017 | €9.71 | €9.71 |
| May 2017 | €9.98 | €9.98 |
| April 2017 | €10.10 | €10.10 |
| March 2017 | €10.18 | €10.18 |
| February 2017 | €9.64 | €9.64 |
| January 2017 | €9.01 | €9.01 |
| December 2016 | €8.76 | €8.76 |
| November 2016 | €8.76 | €8.76 |
| October 2016 | €9.12 | €9.12 |
| September 2016 | €9.02 | €9.02 |
| August 2016 | €9.14 | €9.14 |
| July 2016 | €9.14 | €9.14 |
| June 2016 | €8.63 | €8.63 |
| May 2016 | €8.52 | €8.52 |
| April 2016 | €8.09 | €8.09 |
| March 2016 | €8.20 | €8.20 |
| February 2016 | €7.60 | €7.60 |
| January 2016 | €8.21 | €8.21 |
| December 2015 | €8.64 | €8.64 |
| November 2015 | €8.91 | €8.91 |
| October 2015 | €8.86 | €8.86 |
| September 2015 | €8.68 | €8.68 |
| August 2015 | €8.60 | €8.60 |
| July 2015 | €9.70 | €9.70 |
| June 2015 | €9.32 | €9.32 |
| May 2015 | €9.56 | €9.56 |
| April 2015 | €9.02 | €9.02 |
| March 2015 | €10.13 | €10.13 |
| February 2015 | €10.25 | €10.25 |
| January 2015 | €9.90 | €9.90 |
| December 2014 | €8.46 | €8.46 |
| November 2014 | €8.84 | €8.84 |
| October 2014 | €8.71 | €8.71 |
| September 2014 | €8.24 | €8.24 |
| August 2014 | €8.11 | €8.11 |
| July 2014 | €7.62 | €7.62 |
| June 2014 | €7.49 | €7.49 |
| May 2014 | €7.21 | €7.21 |
| April 2014 | €6.52 | €6.52 |
| March 2014 | €6.64 | €6.64 |
| February 2014 | €6.08 | €6.08 |
| January 2014 | €5.98 | €5.98 |
| December 2013 | €6.14 | €6.14 |
| November 2013 | €6.05 | €6.05 |
| October 2013 | €6.21 | €6.21 |
| September 2013 | €5.66 | €5.66 |
| August 2013 | €5.20 | €5.20 |
| July 2013 | €5.96 | €5.96 |
| June 2013 | €6.20 | €6.20 |
| May 2013 | €6.67 | €6.67 |
| April 2013 | €6.86 | €6.86 |
| March 2013 | €6.73 | €6.73 |
| February 2013 | €6.63 | €6.63 |
| January 2013 | €6.86 | €6.86 |
| December 2012 | €6.73 | €6.73 |
| November 2012 | €6.83 | €6.83 |
| October 2012 | €6.54 | €6.54 |
| September 2012 | €6.86 | €6.86 |
| August 2012 | €6.20 | €6.20 |
| July 2012 | €6.22 | €6.22 |
| June 2012 | €6.12 | €6.12 |
| May 2012 | €5.77 | €5.77 |
| April 2012 | €6.10 | €6.10 |
| March 2012 | €6.40 | €6.40 |
| February 2012 | €6.73 | €6.73 |
| January 2012 | €6.54 | €6.54 |
| December 2011 | €5.53 | €5.53 |
| November 2011 | €5.83 | €5.83 |
| October 2011 | €6.46 | €6.46 |
| September 2011 | €6.14 | €6.14 |
| August 2011 | €5.78 | €5.78 |
| July 2011 | €7.10 | €7.10 |
XCS5.DE
Price: €16.25
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 650.7 million