Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged ( XD9E.DE) - Price History
Monthly price history for XD9E.DE (Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €149.78 | €149.78 |
| May 2026 | €151.04 | €151.04 |
| April 2026 | €142.69 | €142.69 |
| March 2026 | €128.44 | €128.44 |
| February 2026 | €137.41 | €137.41 |
| January 2026 | €138.96 | €138.96 |
| December 2025 | €138.71 | €138.71 |
| November 2025 | €137.60 | €137.60 |
| October 2025 | €138.02 | €138.02 |
| September 2025 | €134.26 | €134.26 |
| August 2025 | €130.51 | €130.51 |
| July 2025 | €129.50 | €129.50 |
| June 2025 | €125.54 | €125.54 |
| May 2025 | €119.75 | €119.75 |
| April 2025 | €111.89 | €111.89 |
| March 2025 | €113.06 | €113.06 |
| February 2025 | €119.80 | €119.80 |
| January 2025 | €124.72 | €124.72 |
| December 2024 | €120.62 | €120.62 |
| November 2024 | €123.26 | €123.26 |
| October 2024 | €116.56 | €116.56 |
| September 2024 | €116.56 | €116.56 |
| August 2024 | €113.84 | €113.84 |
| July 2024 | €112.56 | €112.56 |
| June 2024 | €112.04 | €112.04 |
| May 2024 | €106.18 | €106.18 |
| April 2024 | €103.85 | €103.85 |
| March 2024 | €107.36 | €107.36 |
| February 2024 | €103.97 | €103.97 |
| January 2024 | €99.98 | €99.98 |
| December 2023 | €98.13 | €98.13 |
| November 2023 | €93.08 | €93.08 |
| October 2023 | €84.97 | €84.97 |
| September 2023 | €88.51 | €88.51 |
| August 2023 | €92.60 | €92.60 |
| July 2023 | €94.13 | €94.13 |
| June 2023 | €91.13 | €91.13 |
| May 2023 | €85.46 | €85.46 |
| April 2023 | €85.11 | €85.11 |
| March 2023 | €84.01 | €84.01 |
| February 2023 | €82.03 | €82.03 |
| January 2023 | €83.53 | €83.53 |
| December 2022 | €78.95 | €78.95 |
| November 2022 | €81.98 | €81.98 |
| October 2022 | €80.58 | €80.58 |
| September 2022 | €76.47 | €76.47 |
| August 2022 | €83.64 | €83.64 |
| July 2022 | €86 | €86 |
| June 2022 | €79.36 | €79.36 |
| May 2022 | €86.91 | €86.91 |
| April 2022 | €89.49 | €89.49 |
| March 2022 | €97.82 | €97.82 |
| February 2022 | €93.53 | €93.53 |
| January 2022 | €95.05 | €95.05 |
| December 2021 | €102.80 | €102.80 |
| November 2021 | €98.90 | €98.90 |
| October 2021 | €99.30 | €99.30 |
| September 2021 | €93.96 | €93.96 |
| August 2021 | €97.98 | €97.98 |
| July 2021 | €95.15 | €95.15 |
| June 2021 | €92.93 | €92.93 |
| May 2021 | €90.29 | €90.29 |
| April 2021 | €90.23 | €90.23 |
| March 2021 | €85.80 | €85.80 |
| February 2021 | €83.19 | €83.19 |
| January 2021 | €80.78 | €80.78 |
| December 2020 | €81.06 | €81.06 |
| November 2020 | €77.85 | €77.85 |
| October 2020 | €70.28 | €70.28 |
| September 2020 | €72.51 | €72.51 |
| August 2020 | €75.13 | €75.13 |
| July 2020 | €69.50 | €69.50 |
| June 2020 | €65.71 | €65.71 |
| May 2020 | €64.30 | €64.30 |
| April 2020 | €61.90 | €61.90 |
| March 2020 | €55.76 | €55.76 |
| February 2020 | €61.83 | €61.83 |
| January 2020 | €68.81 | €68.81 |
| December 2019 | €68.64 | €68.64 |
| November 2019 | €66.87 | €66.87 |
| October 2019 | €64.24 | €64.24 |
| September 2019 | €63.29 | €63.29 |
| August 2019 | €62.25 | €62.25 |
| July 2019 | €64.38 | €64.38 |
| June 2019 | €62.70 | €62.70 |
| May 2019 | €59.25 | €59.25 |
| April 2019 | €62.82 | €62.82 |
| March 2019 | €60.73 | €60.73 |
| February 2019 | €60.03 | €60.03 |
| January 2019 | €58.03 | €58.03 |
| December 2018 | €53.87 | €53.87 |
| November 2018 | €58.95 | €58.95 |
| October 2018 | €57.32 | €57.32 |
| September 2018 | €63.20 | €63.20 |
| August 2018 | €62.89 | €62.89 |
| July 2018 | €61.68 | €61.68 |
| June 2018 | €59.62 | €59.62 |
| May 2018 | €59.33 | €59.33 |
| April 2018 | €57.65 | €57.65 |
XD9E.DE
Price: €149.78
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.3 billion