Xtrackers MSCI USA UCITS ETF 1C ( XD9U.DE) - Price History
Monthly price history for XD9U.DE (Xtrackers MSCI USA UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €192.04 | €192.04 |
| May 2026 | €191.47 | €191.47 |
| April 2026 | €179.93 | €179.93 |
| March 2026 | €164.42 | €164.42 |
| February 2026 | €170.86 | €170.86 |
| January 2026 | €171.70 | €171.70 |
| December 2025 | €172.76 | €172.76 |
| November 2025 | €173.44 | €173.44 |
| October 2025 | €174.60 | €174.60 |
| September 2025 | €166.74 | €166.74 |
| August 2025 | €162.10 | €162.10 |
| July 2025 | €164.06 | €164.06 |
| June 2025 | €154.56 | €154.56 |
| May 2025 | €152.20 | €152.20 |
| April 2025 | €142.12 | €142.12 |
| March 2025 | €149.96 | €149.96 |
| February 2025 | €165.23 | €165.23 |
| January 2025 | €171.94 | €171.94 |
| December 2024 | €165.15 | €165.15 |
| November 2024 | €166.84 | €166.84 |
| October 2024 | €153.26 | €153.26 |
| September 2024 | €149.04 | €149.04 |
| August 2024 | €146.52 | €146.52 |
| July 2024 | €147.66 | €147.66 |
| June 2024 | €148.23 | €148.23 |
| May 2024 | €138.60 | €138.60 |
| April 2024 | €137.30 | €137.30 |
| March 2024 | €140.36 | €140.36 |
| February 2024 | €135.46 | €135.46 |
| January 2024 | €129.67 | €129.67 |
| December 2023 | €124.81 | €124.81 |
| November 2023 | €119.84 | €119.84 |
| October 2023 | €112.96 | €112.96 |
| September 2023 | €116.78 | €116.78 |
| August 2023 | €119.22 | €119.22 |
| July 2023 | €118.84 | €118.84 |
| June 2023 | €115.96 | €115.96 |
| May 2023 | €111.19 | €111.19 |
| April 2023 | €106.61 | €106.61 |
| March 2023 | €106.76 | €106.76 |
| February 2023 | €106.59 | €106.59 |
| January 2023 | €105.56 | €105.56 |
| December 2022 | €101.16 | €101.16 |
| November 2022 | €108.30 | €108.30 |
| October 2022 | €110.72 | €110.72 |
| September 2022 | €105.64 | €105.64 |
| August 2022 | €111.70 | €111.70 |
| July 2022 | €113.11 | €113.11 |
| June 2022 | €101.52 | €101.52 |
| May 2022 | €107.86 | €107.86 |
| April 2022 | €112.96 | €112.96 |
| March 2022 | €116.82 | €116.82 |
| February 2022 | €110.40 | €110.40 |
| January 2022 | €112.28 | €112.28 |
| December 2021 | €119.98 | €119.98 |
| November 2021 | €115.78 | €115.78 |
| October 2021 | €113.38 | €113.38 |
| September 2021 | €106.99 | €106.99 |
| August 2021 | €109.42 | €109.42 |
| July 2021 | €105.65 | €105.65 |
| June 2021 | €103.21 | €103.21 |
| May 2021 | €97.20 | €97.20 |
| April 2021 | €98.60 | €98.60 |
| March 2021 | €96.07 | €96.07 |
| February 2021 | €90.25 | €90.25 |
| January 2021 | €87.47 | €87.47 |
| December 2020 | €86.50 | €86.50 |
| November 2020 | €85.40 | €85.40 |
| October 2020 | €78.76 | €78.76 |
| September 2020 | €80.67 | €80.67 |
| August 2020 | €81.94 | €81.94 |
| July 2020 | €76.50 | €76.50 |
| June 2020 | €75.95 | €75.95 |
| May 2020 | €74.98 | €74.98 |
| April 2020 | €73.25 | €73.25 |
| March 2020 | €65.74 | €65.74 |
| February 2020 | €72.80 | €72.80 |
| January 2020 | €80.09 | €80.09 |
| December 2019 | €79.05 | €79.05 |
| November 2019 | €77.91 | €77.91 |
| October 2019 | €73.90 | €73.90 |
| September 2019 | €74.26 | €74.26 |
| August 2019 | €72.25 | €72.25 |
| July 2019 | €73.56 | €73.56 |
| June 2019 | €69.87 | €69.87 |
| May 2019 | €67.22 | €67.22 |
| April 2019 | €70.73 | €70.73 |
| March 2019 | €68.05 | €68.05 |
| February 2019 | €66.20 | €66.20 |
| January 2019 | €63.44 | €63.44 |
| December 2018 | €58.69 | €58.69 |
| November 2018 | €64.79 | €64.79 |
| October 2018 | €64.25 | €64.25 |
| September 2018 | €67.25 | €67.25 |
| August 2018 | €66.82 | €66.82 |
| July 2018 | €64.30 | €64.30 |
| June 2018 | €62.72 | €62.72 |
| May 2018 | €62.11 | €62.11 |
| April 2018 | €58.94 | €58.94 |
| March 2018 | €56.88 | €56.88 |
| February 2018 | €59.58 | €59.58 |
| January 2018 | €60.21 | €60.21 |
| December 2017 | €59.46 | €59.46 |
| November 2017 | €58.64 | €58.64 |
| October 2017 | €58.30 | €58.30 |
| September 2017 | €56.14 | €56.14 |
| August 2017 | €54.67 | €54.67 |
| July 2017 | €55.13 | €55.13 |
| June 2017 | €55.82 | €55.82 |
| May 2017 | €56.14 | €56.14 |
| April 2017 | €57.29 | €57.29 |
| March 2017 | €57.94 | €57.94 |
| February 2017 | €58.23 | €58.23 |
| January 2017 | €54.73 | €54.73 |
| December 2016 | €55.69 | €55.69 |
| November 2016 | €54.33 | €54.33 |
| October 2016 | €50.50 | €50.50 |
| September 2016 | €50.11 | €50.11 |
| August 2016 | €50.36 | €50.36 |
| July 2016 | €50.30 | €50.30 |
| June 2016 | €48.43 | €48.43 |
| May 2016 | €48.48 | €48.48 |
| April 2016 | €46.09 | €46.09 |
| March 2016 | €46.44 | €46.44 |
| February 2016 | €46.08 | €46.08 |
| January 2016 | €45.30 | €45.30 |
| December 2015 | €48.64 | €48.64 |
| November 2015 | €50.59 | €50.59 |
| October 2015 | €48.41 | €48.41 |
| September 2015 | €43.79 | €43.79 |
| August 2015 | €45.16 | €45.16 |
| July 2015 | €48.87 | €48.87 |
| June 2015 | €47.27 | €47.27 |
| May 2015 | €49.05 | €49.05 |
| April 2015 | €47.72 | €47.72 |
| March 2015 | €49.19 | €49.19 |
| February 2015 | €47.69 | €47.69 |
| January 2015 | €44.90 | €44.90 |
| December 2014 | €42.78 | €43.31 |
| November 2014 | €41.49 | €42.01 |
| October 2014 | €39.17 | €39.66 |
| September 2014 | €39.02 | €39.51 |
| August 2014 | €37.84 | €38.31 |
| July 2014 | €35.97 | €36.42 |
| June 2014 | €35.51 | €35.95 |
| May 2014 | €34.82 | €35.25 |
XD9U.DE
Price: €192.04
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.3 billion