XTRACKERS (IE) PUBLIC LIMITED C - Price History
Monthly price history for XD9U.L (XTRACKERS (IE) PUBLIC LIMITED C)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $147.14 | $147.14 |
| March 2024 | $151.55 | $151.55 |
| February 2024 | $146.46 | $146.46 |
| January 2024 | $140.70 | $140.70 |
| December 2023 | $137.98 | $137.98 |
| November 2023 | $130.64 | $130.64 |
| October 2023 | $119.44 | $119.44 |
| September 2023 | $123.49 | $123.49 |
| August 2023 | $129.27 | $129.27 |
| July 2023 | $131.03 | $131.03 |
| June 2023 | $126.56 | $126.56 |
| May 2023 | $118.48 | $118.48 |
| April 2023 | $117.70 | $117.70 |
| March 2023 | $115.99 | $115.99 |
| February 2023 | $113.17 | $113.17 |
| January 2023 | $114.68 | $114.68 |
| December 2022 | $108.12 | $108.12 |
| November 2022 | $111.76 | $111.76 |
| October 2022 | $109.23 | $109.23 |
| September 2022 | $103.63 | $103.63 |
| August 2022 | $112.32 | $112.32 |
| July 2022 | $115.24 | $115.24 |
| June 2022 | $106.48 | $106.48 |
| May 2022 | $115.76 | $115.76 |
| April 2022 | $118.92 | $118.92 |
| March 2022 | $129.73 | $129.73 |
| February 2022 | $124.02 | $124.02 |
| January 2022 | $125.68 | $125.68 |
| December 2021 | $136.06 | $136.06 |
| November 2021 | $130.68 | $130.68 |
| October 2021 | $130.97 | $130.97 |
| September 2021 | $123.92 | $123.92 |
| August 2021 | $129.06 | $129.06 |
| July 2021 | $125.36 | $125.36 |
| June 2021 | $122.32 | $122.32 |
| May 2021 | $119.34 | $119.34 |
| April 2021 | $118.56 | $118.56 |
| March 2021 | $112.68 | $112.68 |
| February 2021 | $109.16 | $109.16 |
| January 2021 | $106.18 | $106.18 |
| December 2020 | $106.12 | $106.12 |
| November 2020 | $101.98 | $101.98 |
| October 2020 | $91.98 | $91.98 |
| September 2020 | $94.79 | $94.79 |
| August 2020 | $97.74 | $97.74 |
| July 2020 | $90.47 | $90.47 |
| June 2020 | $85.53 | $85.53 |
| May 2020 | $83.56 | $83.56 |
| April 2020 | $80.20 | $80.20 |
| March 2020 | $71.76 | $71.76 |
| February 2020 | $80.18 | $80.18 |
| January 2020 | $88.54 | $88.54 |
| December 2019 | $87.98 | $87.98 |
| November 2019 | $85.91 | $85.91 |
| October 2019 | $82.39 | $82.39 |
| September 2019 | $80.97 | $80.97 |
| August 2019 | $79.24 | $79.24 |
| July 2019 | $81.90 | $81.90 |
| June 2019 | $79.53 | $79.53 |
| May 2019 | $74.98 | $74.98 |
| April 2019 | $79.16 | $79.16 |
| March 2019 | $76.35 | $76.35 |
| February 2019 | $75.39 | $75.39 |
| January 2019 | $72.68 | $72.68 |
| December 2018 | $67.34 | $67.34 |
| November 2018 | $73.38 | $73.38 |
| October 2018 | $72.71 | $72.71 |
| September 2018 | $78.15 | $78.15 |
| August 2018 | $77.62 | $77.62 |
| July 2018 | $75.21 | $75.21 |
| June 2018 | $73.24 | $73.24 |
| May 2018 | $72.42 | $72.42 |
| April 2018 | $71.20 | $71.20 |
| March 2018 | $69.98 | $69.98 |
| February 2018 | $72.88 | $72.88 |
| January 2018 | $74.80 | $74.80 |
| December 2017 | $71.36 | $71.36 |
| November 2017 | $69.86 | $69.86 |
| October 2017 | $67.94 | $67.94 |
| September 2017 | $66.32 | $66.32 |
| August 2017 | $65 | $65 |
| July 2017 | $65.02 | $65.02 |
| June 2017 | $63.64 | $63.64 |
| May 2017 | $63.08 | $63.08 |
| April 2017 | $62.48 | $62.48 |
| March 2017 | $61.92 | $61.92 |
| February 2017 | $61.82 | $61.82 |
| January 2017 | $59.16 | $59.16 |
| December 2016 | $58.62 | $58.62 |
| November 2016 | $57.40 | $57.40 |
| October 2016 | $55.32 | $55.32 |
| September 2016 | $56.32 | $56.32 |
| August 2016 | $56.17 | $56.17 |
| July 2016 | $56.17 | $56.17 |
| June 2016 | $53.72 | $53.72 |
| May 2016 | $54 | $54 |
| April 2016 | $52.84 | $52.84 |
| March 2016 | $52.92 | $52.92 |
| February 2016 | $49.96 | $49.96 |
| January 2016 | $48.98 | $48.98 |
| December 2015 | $52.77 | $52.77 |
| November 2015 | $53.44 | $53.44 |
| October 2015 | $53.36 | $53.36 |
| September 2015 | $48.88 | $48.88 |
| August 2015 | $50.99 | $50.99 |
| July 2015 | $53.96 | $53.96 |
| June 2015 | $52.73 | $52.73 |
| May 2015 | $53.68 | $53.68 |
| April 2015 | $53.39 | $53.39 |
| March 2015 | $52.89 | $52.89 |
| February 2015 | $53.46 | $53.46 |
| January 2015 | $50.70 | $50.70 |
| December 2014 | $52.54 | $52.54 |
| November 2014 | $51.59 | $52.24 |
| October 2014 | $50.03 | $50.66 |
| September 2014 | $49.27 | $49.88 |
| August 2014 | $49.79 | $50.41 |
| July 2014 | $48.20 | $48.80 |
| June 2014 | $49.14 | $49.14 |
| May 2014 | $48.13 | $48.13 |
XD9U.L
Price: $147.14
52 week price:
Earnings Per Share: 5.66 USD
P/E Ratio: 25.39
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3935