XTRACKERS X DAX ESG SCREENED UC - Price History
Monthly price history for XDDX.L (XTRACKERS X DAX ESG SCREENED UC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £104.88 | £104.88 |
| April 2024 | £105.13 | £105.13 |
| March 2024 | £108.27 | £108.27 |
| February 2024 | £104.54 | £104.54 |
| January 2024 | £99.59 | £99.59 |
| December 2023 | £100.90 | £100.90 |
| November 2023 | £96.97 | £96.97 |
| October 2023 | £89.09 | £89.09 |
| September 2023 | £93.01 | £93.01 |
| August 2023 | £94.82 | £94.82 |
| July 2023 | £101.38 | £101.41 |
| June 2023 | £99.23 | £99.26 |
| May 2023 | £96.50 | £96.53 |
| April 2023 | £100.23 | £100.26 |
| March 2023 | £99.01 | £99.04 |
| February 2023 | £97.02 | £97.05 |
| January 2023 | £96.94 | £96.97 |
| December 2022 | £89.25 | £89.28 |
| November 2022 | £90.42 | £90.46 |
| October 2022 | £82.44 | £82.47 |
| September 2022 | £77.38 | £77.41 |
| August 2022 | £80.66 | £80.68 |
| July 2022 | £84.37 | £84.42 |
| June 2022 | £82.82 | £82.88 |
| May 2022 | £92 | £92.06 |
| April 2022 | £89.14 | £89.20 |
| March 2022 | £94.07 | £94.15 |
| February 2022 | £93.76 | £93.84 |
| January 2022 | £99.36 | £99.44 |
| December 2021 | £102.74 | £102.83 |
| November 2021 | £99.62 | £99.70 |
| October 2021 | £102.33 | £102.42 |
| September 2021 | £101.58 | £101.67 |
| August 2021 | £104.83 | £104.92 |
| July 2021 | £102.58 | £102.67 |
| June 2021 | £103.23 | £103.32 |
| May 2021 | £103.17 | £103.26 |
| April 2021 | £102.28 | £102.37 |
| March 2021 | £101.22 | £101.33 |
| February 2021 | £94.60 | £94.70 |
| January 2021 | £94.30 | £94.40 |
| December 2020 | £97.27 | £97.38 |
| November 2020 | £94.61 | £94.71 |
| October 2020 | £82.49 | £82.58 |
| September 2020 | £92.09 | £92.18 |
| August 2020 | £92.06 | £92.16 |
| July 2020 | £88.17 | £88.26 |
| June 2020 | £88.88 | £88.98 |
| May 2020 | £82.83 | £82.92 |
| April 2020 | £74.85 | £74.93 |
| March 2020 | £72.70 | £72.81 |
| February 2020 | £84.61 | £84.74 |
| January 2020 | £90.55 | £90.68 |
| December 2019 | £94.28 | £94.42 |
| November 2019 | £93.59 | £93.73 |
| October 2019 | £92.21 | £92.34 |
| September 2019 | £91.36 | £91.49 |
| August 2019 | £89.17 | £89.30 |
| July 2019 | £92.06 | £92.20 |
| June 2019 | £92.11 | £92.25 |
| May 2019 | £85.92 | £86.05 |
| April 2019 | £88.17 | £88.30 |
| March 2019 | £85.16 | £85.32 |
| February 2019 | £84.68 | £84.83 |
| January 2019 | £83.51 | £83.66 |
| December 2018 | £81.98 | £82.13 |
| November 2018 | £85.68 | £85.83 |
| October 2018 | £87.37 | £87.53 |
| September 2018 | £93.76 | £93.93 |
| August 2018 | £94.88 | £95.04 |
| July 2018 | £98.32 | £98.50 |
| June 2018 | £93.58 | £93.75 |
| May 2018 | £95.16 | £95.33 |
| April 2018 | £95.22 | £95.38 |
| March 2018 | £93.35 | £93.54 |
| February 2018 | £96.79 | £96.98 |
| January 2018 | £101.59 | £101.79 |
| December 2017 | £100.93 | £101.13 |
| November 2017 | £101.33 | £101.53 |
| October 2017 | £102.68 | £102.88 |
| September 2017 | £99.41 | £99.60 |
| August 2017 | £97.98 | £98.18 |
| July 2017 | £95.44 | £95.62 |
| June 2017 | £95.30 | £95.48 |
| May 2017 | £96.89 | £97.08 |
| April 2017 | £92.48 | £92.66 |
| March 2017 | £94.82 | £95.03 |
| February 2017 | £91.41 | £91.61 |
| January 2017 | £89.72 | £89.92 |
| December 2016 | £88.63 | £88.83 |
| November 2016 | £81.37 | £81.55 |
| October 2016 | £86.69 | £86.88 |
| September 2016 | £82.03 | £82.21 |
| August 2016 | £81.47 | £81.65 |
| July 2016 | £78.52 | £78.70 |
| June 2016 | £73.07 | £73.24 |
| May 2016 | £70.94 | £71.10 |
| April 2016 | £71.35 | £71.50 |
| March 2016 | £72.67 | £72.84 |
| February 2016 | £68.03 | £68.20 |
| January 2016 | £68.76 | £68.92 |
| December 2015 | £72.32 | £72.49 |
| November 2015 | £73.72 | £73.90 |
| October 2015 | £71.27 | £71.44 |
| September 2015 | £65.75 | £65.90 |
| August 2015 | £69.28 | £69.44 |
| July 2015 | £73.72 | £73.90 |
| June 2015 | £71.83 | £72 |
| May 2015 | £75.80 | £75.98 |
| April 2015 | £77.27 | £77.45 |
| March 2015 | £80.94 | £81.14 |
| February 2015 | £77.15 | £77.34 |
| January 2015 | £74.98 | £75.16 |
| December 2014 | £71.77 | £71.95 |
| November 2014 | £74.10 | £74.28 |
| October 2014 | £68.18 | £68.35 |
| September 2014 | £68.98 | £69.15 |
| August 2014 | £69.97 | £70.14 |
| July 2014 | £69.77 | £69.94 |
| June 2014 | £76.49 | £76.70 |
| May 2014 | £78.38 | £78.60 |
| April 2014 | £76.58 | £76.80 |
| March 2014 | £76.92 | £77.14 |
| February 2014 | £77.49 | £77.71 |
| January 2014 | £74.38 | £74.60 |
| December 2013 | £77.64 | £77.86 |
| November 2013 | £76.05 | £76.26 |
| October 2013 | £74.35 | £74.56 |
| September 2013 | £69.82 | £70.02 |
| August 2013 | £67.36 | £67.55 |
| July 2013 | £80.76 | £80.76 |
| June 2013 | £79.41 | £79.41 |
| May 2013 | £83.32 | £83.32 |
| April 2013 | £79.03 | £79.03 |
| March 2013 | £77.90 | £77.90 |
| February 2013 | £77.37 | £77.37 |
| January 2013 | £77.72 | £77.72 |
| December 2012 | £76.11 | £76.11 |
| November 2012 | £74.05 | £74.05 |
XDDX.L
Price: £108.08
52 week price:
5-year range yield:
Forward Dividend Yield: 0.00%
Dividend Per Share: 0.02 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 28.35%