Xtrackers MSCI World Minimum Volatility UCITS ETF 1C ( XDEB.DE) - Price History
Monthly price history for XDEB.DE (Xtrackers MSCI World Minimum Volatility UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €43 | €43 |
| May 2026 | €42.58 | €42.58 |
| April 2026 | €42.10 | €42.10 |
| March 2026 | €42.53 | €42.53 |
| February 2026 | €43.64 | €43.64 |
| January 2026 | €41.48 | €41.48 |
| December 2025 | €42 | €42 |
| November 2025 | €42.61 | €42.61 |
| October 2025 | €41.70 | €41.70 |
| September 2025 | €41.84 | €41.84 |
| August 2025 | €41.92 | €41.92 |
| July 2025 | €42.12 | €42.12 |
| June 2025 | €41.56 | €41.56 |
| May 2025 | €42.88 | €42.88 |
| April 2025 | €42.40 | €42.40 |
| March 2025 | €44.24 | €44.24 |
| February 2025 | €45.40 | €45.40 |
| January 2025 | €44.38 | €44.38 |
| December 2024 | €42.54 | €42.54 |
| November 2024 | €44.24 | €44.24 |
| October 2024 | €41.58 | €41.58 |
| September 2024 | €41.24 | €41.24 |
| August 2024 | €41.44 | €41.44 |
| July 2024 | €40.56 | €40.56 |
| June 2024 | €39.18 | €39.18 |
| May 2024 | €38.10 | €38.10 |
| April 2024 | €38.16 | €38.16 |
| March 2024 | €39.14 | €39.14 |
| February 2024 | €38.14 | €38.14 |
| January 2024 | €37.83 | €37.83 |
| December 2023 | €36.10 | €36.10 |
| November 2023 | €35.62 | €35.62 |
| October 2023 | €34.84 | €34.84 |
| September 2023 | €35.44 | €35.44 |
| August 2023 | €35.50 | €35.50 |
| July 2023 | €35.34 | €35.34 |
| June 2023 | €35.20 | €35.20 |
| May 2023 | €34.99 | €34.99 |
| April 2023 | €35.22 | €35.22 |
| March 2023 | €34.78 | €34.78 |
| February 2023 | €34.41 | €34.41 |
| January 2023 | €34.62 | €34.62 |
| December 2022 | €34.82 | €34.82 |
| November 2022 | €36.21 | €36.21 |
| October 2022 | €36.18 | €36.18 |
| September 2022 | €34.86 | €34.86 |
| August 2022 | €36.15 | €36.15 |
| July 2022 | €36.54 | €36.54 |
| June 2022 | €34.44 | €34.44 |
| May 2022 | €35.10 | €35.10 |
| April 2022 | €36.50 | €36.50 |
| March 2022 | €36.20 | €36.20 |
| February 2022 | €34.06 | €34.06 |
| January 2022 | €34.47 | €34.47 |
| December 2021 | €36.30 | €36.30 |
| November 2021 | €34.71 | €34.71 |
| October 2021 | €34.34 | €34.34 |
| September 2021 | €33.34 | €33.34 |
| August 2021 | €34.19 | €34.19 |
| July 2021 | €33.48 | €33.48 |
| June 2021 | €32.54 | €32.54 |
| May 2021 | €31.22 | €31.22 |
| April 2021 | €31.18 | €31.18 |
| March 2021 | €31.17 | €31.17 |
| February 2021 | €28.90 | €28.90 |
| January 2021 | €29.19 | €29.19 |
| December 2020 | €29.27 | €29.27 |
| November 2020 | €29.40 | €29.40 |
| October 2020 | €28.32 | €28.32 |
| September 2020 | €29.10 | €29.10 |
| August 2020 | €28.96 | €28.96 |
| July 2020 | €28.47 | €28.47 |
| June 2020 | €28.88 | €28.88 |
| May 2020 | €29.24 | €29.24 |
| April 2020 | €29.11 | €29.11 |
| March 2020 | €27.28 | €27.28 |
| February 2020 | €29.78 | €29.78 |
| January 2020 | €32.30 | €32.30 |
| December 2019 | €31.36 | €31.36 |
| November 2019 | €31.44 | €31.44 |
| October 2019 | €30.70 | €30.70 |
| September 2019 | €31.30 | €31.30 |
| August 2019 | €30.63 | €30.63 |
| July 2019 | €30.02 | €30.02 |
| June 2019 | €29.03 | €29.03 |
| May 2019 | €28.26 | €28.26 |
| April 2019 | €28.36 | €28.36 |
| March 2019 | €28.08 | €28.08 |
| February 2019 | €27.18 | €27.18 |
| January 2019 | €26.16 | €26.16 |
| December 2018 | €24.86 | €24.86 |
| November 2018 | €26.48 | €26.48 |
| October 2018 | €25.98 | €25.98 |
| September 2018 | €26.52 | €26.52 |
| August 2018 | €26.14 | €26.14 |
| July 2018 | €25.63 | €25.63 |
| June 2018 | €24.94 | €24.94 |
| May 2018 | €24.72 | €24.72 |
| April 2018 | €24 | €24 |
| March 2018 | €23.34 | €23.34 |
| February 2018 | €23.66 | €23.66 |
| January 2018 | €24.50 | €24.50 |
| December 2017 | €24.37 | €24.37 |
| November 2017 | €24.37 | €24.37 |
| October 2017 | €24.29 | €24.29 |
| September 2017 | €23.55 | €23.55 |
| August 2017 | €23.24 | €23.24 |
| July 2017 | €23.45 | €23.45 |
| June 2017 | €23.76 | €23.76 |
| May 2017 | €24.26 | €24.26 |
| April 2017 | €24.31 | €24.31 |
| March 2017 | €24.58 | €24.58 |
| February 2017 | €24.62 | €24.62 |
| January 2017 | €23.52 | €23.52 |
| December 2016 | €23.65 | €23.65 |
| November 2016 | €23.09 | €23.09 |
| October 2016 | €22.62 | €22.62 |
| September 2016 | €22.70 | €22.70 |
| August 2016 | €22.55 | €22.55 |
| July 2016 | €23.11 | €23.11 |
| June 2016 | €22.27 | €22.27 |
| May 2016 | €22.17 | €22.17 |
| April 2016 | €21.12 | €21.12 |
| March 2016 | €21.27 | €21.27 |
| February 2016 | €20.58 | €20.58 |
| January 2016 | €20.16 | €20.16 |
| December 2015 | €21.52 | €21.52 |
| November 2015 | €22.05 | €22.05 |
| October 2015 | €21.12 | €21.12 |
| September 2015 | €19.31 | €19.31 |
| August 2015 | €20.26 | €20.26 |
| July 2015 | €21.69 | €21.69 |
| June 2015 | €21.30 | €21.30 |
| May 2015 | €21.65 | €21.65 |
| April 2015 | €21.31 | €21.31 |
| March 2015 | €21.73 | €21.73 |
| February 2015 | €21.19 | €21.19 |
| January 2015 | €19.93 | €19.93 |
| December 2014 | €18.39 | €18.52 |
| November 2014 | €18.12 | €18.25 |
| October 2014 | €17.40 | €17.53 |
XDEB.DE
Price: €43
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 651.5 million