Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged ( XDEE.DE) - Price History
Monthly price history for XDEE.DE (Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €12.07 | €12.07 |
| May 2026 | €11.85 | €11.85 |
| April 2026 | €11.48 | €11.48 |
| March 2026 | €10.78 | €10.78 |
| February 2026 | €11.62 | €11.62 |
| January 2026 | €11.22 | €11.22 |
| December 2025 | €11.04 | €11.04 |
| November 2025 | €10.91 | €10.91 |
| October 2025 | €10.70 | €10.70 |
| September 2025 | €10.77 | €10.77 |
| August 2025 | €10.74 | €10.74 |
| July 2025 | €10.57 | €10.57 |
| June 2025 | €10.41 | €10.41 |
| May 2025 | €10.10 | €10.10 |
| April 2025 | €9.64 | €9.64 |
| March 2025 | €9.92 | €9.92 |
| February 2025 | €10.28 | €10.28 |
| January 2025 | €10.52 | €10.52 |
| December 2024 | €10.10 | €10.10 |
| November 2024 | €10.83 | €10.83 |
| October 2024 | €10.20 | €10.20 |
| September 2024 | €10.30 | €10.30 |
| August 2024 | €10.04 | €10.04 |
| July 2024 | €9.94 | €9.94 |
| June 2024 | €9.52 | €9.52 |
| May 2024 | €9.45 | €9.45 |
| April 2024 | €9.38 | €9.38 |
| March 2024 | €9.80 | €9.80 |
| February 2024 | €9.39 | €9.39 |
| January 2024 | €9.15 | €9.15 |
| December 2023 | €9.18 | €9.18 |
| November 2023 | €8.54 | €8.54 |
| October 2023 | €7.84 | €7.84 |
| September 2023 | €8.28 | €8.28 |
| August 2023 | €8.73 | €8.73 |
| July 2023 | €8.99 | €8.99 |
| June 2023 | €8.70 | €8.70 |
| May 2023 | €8.09 | €8.09 |
| April 2023 | €8.44 | €8.44 |
| March 2023 | €8.41 | €8.41 |
| February 2023 | €8.60 | €8.60 |
| January 2023 | €8.79 | €8.79 |
| December 2022 | €8.28 | €8.28 |
| November 2022 | €8.51 | €8.51 |
| October 2022 | €8.25 | €8.25 |
| September 2022 | €7.69 | €7.69 |
| August 2022 | €8.43 | €8.43 |
| July 2022 | €8.62 | €8.62 |
| June 2022 | €8.01 | €8.01 |
| May 2022 | €8.87 | €8.87 |
| April 2022 | €9.04 | €9.04 |
| March 2022 | €9.59 | €9.59 |
| February 2022 | €9.26 | €9.26 |
| January 2022 | €9.24 | €9.24 |
| December 2021 | €9.78 | €9.78 |
| November 2021 | €9.33 | €9.33 |
XDEE.DE
Price: €12.07
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.5 billion