Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C ( XDEG.L) - Price History
Monthly price history for XDEG.L (Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $184.91 | $184.91 |
| July 2026 | $172.97 | $172.97 |
| June 2026 | $191.34 | $191.34 |
| May 2026 | $189.15 | $189.15 |
| April 2026 | $169.13 | $169.13 |
| March 2026 | $143.19 | $143.19 |
| February 2026 | $165.50 | $165.50 |
| January 2026 | $151.06 | $151.06 |
| December 2025 | $136.75 | $136.75 |
| November 2025 | $130.90 | $130.90 |
| October 2025 | $132.56 | $132.56 |
| September 2025 | $124 | $124 |
| August 2025 | $116.53 | $116.53 |
| July 2025 | $116.05 | $116.05 |
| June 2025 | $115.53 | $115.53 |
| May 2025 | $107.70 | $107.70 |
| April 2025 | $102.40 | $102.40 |
| March 2025 | $99.08 | $99.08 |
| February 2025 | $98.39 | $98.39 |
| January 2025 | $102.86 | $102.86 |
| December 2024 | $99.95 | $99.95 |
| November 2024 | $102.21 | $102.21 |
| October 2024 | $104.58 | $104.58 |
| September 2024 | $109.34 | $109.34 |
| August 2024 | $107.58 | $107.58 |
| July 2024 | $106.88 | $106.88 |
| June 2024 | $105.62 | $105.62 |
| May 2024 | $101.89 | $101.89 |
| April 2024 | $100.91 | $100.91 |
| March 2024 | $101.06 | $101.06 |
| February 2024 | $98.14 | $98.14 |
| January 2024 | $94.91 | $94.91 |
| December 2023 | $98.77 | $98.77 |
| November 2023 | $95.34 | $95.34 |
| October 2023 | $88.17 | $88.17 |
| September 2023 | $91.94 | $91.94 |
| August 2023 | $95.14 | $95.14 |
| July 2023 | $101.19 | $101.19 |
| June 2023 | $95.48 | $95.48 |
| May 2023 | $90.97 | $90.97 |
| April 2023 | $93.22 | $93.22 |
| March 2023 | $94.54 | $94.54 |
| February 2023 | $91.47 | $91.47 |
| January 2023 | $98.46 | $98.46 |
| December 2022 | $90.66 | $90.66 |
| November 2022 | $91.66 | $91.66 |
| October 2022 | $80.11 | $80.11 |
| September 2022 | $82.59 | $82.59 |
| August 2022 | $93 | $93 |
| July 2022 | $93.25 | $93.25 |
| June 2022 | $93.95 | $93.95 |
| May 2022 | $99.78 | $99.78 |