Xtrackers MSCI World Momentum UCITS ETF 1C ( XDEM.DE) - Price History
Monthly price history for XDEM.DE (Xtrackers MSCI World Momentum UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €89.08 | €89.08 |
| May 2026 | €83.96 | €83.96 |
| April 2026 | €77.37 | €77.37 |
| March 2026 | €66.87 | €66.87 |
| February 2026 | €71.97 | €71.97 |
| January 2026 | €71.48 | €71.48 |
| December 2025 | €70.16 | €70.16 |
| November 2025 | €69.51 | €69.51 |
| October 2025 | €70.13 | €70.13 |
| September 2025 | €68.71 | €68.71 |
| August 2025 | €65.97 | €65.97 |
| July 2025 | €66.77 | €66.77 |
| June 2025 | €65 | €65 |
| May 2025 | €64.88 | €64.88 |
| April 2025 | €60.28 | €60.28 |
| March 2025 | €61.26 | €61.26 |
| February 2025 | €67.39 | €67.39 |
| January 2025 | €68.68 | €68.68 |
| December 2024 | €64.91 | €64.91 |
| November 2024 | €65.64 | €65.64 |
| October 2024 | €61.41 | €61.41 |
| September 2024 | €60.14 | €60.14 |
| August 2024 | €59.27 | €59.27 |
| July 2024 | €59.51 | €59.51 |
| June 2024 | €61.43 | €61.43 |
| May 2024 | €57.61 | €57.61 |
| April 2024 | €56.21 | €56.21 |
| March 2024 | €57.67 | €57.67 |
| February 2024 | €54.87 | €54.87 |
| January 2024 | €50.47 | €50.47 |
| December 2023 | €46.96 | €46.96 |
| November 2023 | €45.34 | €45.34 |
| October 2023 | €42.88 | €42.88 |
| September 2023 | €43.84 | €43.84 |
| August 2023 | €44.50 | €44.50 |
| July 2023 | €44.29 | €44.29 |
| June 2023 | €43.71 | €43.71 |
| May 2023 | €42 | €42 |
| April 2023 | €42.70 | €42.70 |
| March 2023 | €42.14 | €42.14 |
| February 2023 | €42.88 | €42.88 |
| January 2023 | €43.04 | €43.04 |
| December 2022 | €43.41 | €43.41 |
| November 2022 | €45.68 | €45.68 |
| October 2022 | €45.72 | €45.72 |
| September 2022 | €42.42 | €42.42 |
| August 2022 | €44.28 | €44.28 |
| July 2022 | €44.49 | €44.49 |
| June 2022 | €41.60 | €41.60 |
| May 2022 | €44 | €44 |
| April 2022 | €45.80 | €45.80 |
| March 2022 | €48.58 | €48.58 |
| February 2022 | €45.52 | €45.52 |
| January 2022 | €46.07 | €46.07 |
| December 2021 | €50.39 | €50.39 |
| November 2021 | €49.50 | €49.50 |
| October 2021 | €49.68 | €49.68 |
| September 2021 | €46.46 | €46.46 |
| August 2021 | €47.14 | €47.14 |
| July 2021 | €45.40 | €45.40 |
| June 2021 | €44.64 | €44.64 |
| May 2021 | €42.79 | €42.79 |
| April 2021 | €44.13 | €44.13 |
| March 2021 | €42.26 | €42.26 |
| February 2021 | €41.14 | €41.14 |
| January 2021 | €41.16 | €41.16 |
| December 2020 | €40.30 | €40.30 |
| November 2020 | €39.36 | €39.36 |
| October 2020 | €37.04 | €37.04 |
| September 2020 | €38.20 | €38.20 |
| August 2020 | €38.52 | €38.52 |
| July 2020 | €36.18 | €36.18 |
| June 2020 | €35.51 | €35.51 |
| May 2020 | €34.20 | €34.20 |
| April 2020 | €33.26 | €33.26 |
| March 2020 | €30.52 | €30.52 |
| February 2020 | €33.08 | €33.08 |
| January 2020 | €35.80 | €35.80 |
| December 2019 | €34.58 | €34.58 |
| November 2019 | €34.22 | €34.22 |
| October 2019 | €32.86 | €32.86 |
| September 2019 | €33.27 | €33.27 |
| August 2019 | €33.22 | €33.22 |
| July 2019 | €33.19 | €33.19 |
| June 2019 | €31.75 | €31.75 |
| May 2019 | €30.66 | €30.66 |
| April 2019 | €31.44 | €31.44 |
| March 2019 | €30.43 | €30.43 |
| February 2019 | €29.38 | €29.38 |
| January 2019 | €28.04 | €28.04 |
| December 2018 | €26.28 | €26.28 |
| November 2018 | €28.66 | €28.66 |
| October 2018 | €28.50 | €28.50 |
| September 2018 | €30.82 | €30.82 |
| August 2018 | €30.46 | €30.46 |
| July 2018 | €28.97 | €28.97 |
| June 2018 | €28.60 | €28.60 |
| May 2018 | €28.62 | €28.62 |
| April 2018 | €27.03 | €27.03 |
| March 2018 | €25.86 | €25.86 |
| February 2018 | €27.26 | €27.26 |
| January 2018 | €27.02 | €27.02 |
| December 2017 | €26.07 | €26.07 |
| November 2017 | €25.97 | €25.97 |
| October 2017 | €26.04 | €26.04 |
| September 2017 | €24.56 | €24.56 |
| August 2017 | €23.58 | €23.58 |
| July 2017 | €24.15 | €24.15 |
| June 2017 | €23.77 | €23.77 |
| May 2017 | €24.02 | €24.02 |
| April 2017 | €23.77 | €23.77 |
| March 2017 | €23.81 | €23.81 |
| February 2017 | €23.51 | €23.51 |
| January 2017 | €22.48 | €22.48 |
| December 2016 | €22.46 | €22.46 |
| November 2016 | €21.92 | €21.92 |
| October 2016 | €21.25 | €21.25 |
| September 2016 | €20.84 | €20.84 |
| August 2016 | €20.88 | €20.88 |
| July 2016 | €20.93 | €20.93 |
| June 2016 | €20.05 | €20.05 |
| May 2016 | €19.80 | €19.80 |
| April 2016 | €20.14 | €20.14 |
| March 2016 | €19.70 | €19.70 |
| February 2016 | €19.21 | €19.21 |
| January 2016 | €18.91 | €18.91 |
| December 2015 | €20.63 | €20.63 |
| November 2015 | €21.53 | €21.53 |
| October 2015 | €20.52 | €20.52 |
| September 2015 | €19.39 | €19.39 |
| August 2015 | €18.10 | €18.10 |
| July 2015 | €21.59 | €21.59 |
| June 2015 | €21.14 | €21.14 |
| May 2015 | €21.72 | €21.72 |
| April 2015 | €20.99 | €20.99 |
| March 2015 | €21.39 | €21.39 |
| February 2015 | €20.69 | €20.69 |
| January 2015 | €19.45 | €19.45 |
| December 2014 | €18.26 | €18.37 |
| November 2014 | €18.10 | €18.21 |
| October 2014 | €17.32 | €17.43 |
XDEM.DE
Price: €89.08
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion