Xtrackers MSCI World Quality UCITS ETF 1C ( XDEQ.DE) - Price History
Monthly price history for XDEQ.DE (Xtrackers MSCI World Quality UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €77.20 | €77.20 |
| May 2026 | €75.61 | €75.61 |
| April 2026 | €72.84 | €72.84 |
| March 2026 | €68.28 | €68.28 |
| February 2026 | €71.99 | €71.99 |
| January 2026 | €70.64 | €70.64 |
| December 2025 | €69.59 | €69.59 |
| November 2025 | €69.15 | €69.15 |
| October 2025 | €68.79 | €68.79 |
| September 2025 | €66.68 | €66.68 |
| August 2025 | €65.26 | €65.26 |
| July 2025 | €65.48 | €65.48 |
| June 2025 | €63.27 | €63.27 |
| May 2025 | €63.41 | €63.41 |
| April 2025 | €60.51 | €60.51 |
| March 2025 | €63.37 | €63.37 |
| February 2025 | €68.91 | €68.91 |
| January 2025 | €70.41 | €70.41 |
| December 2024 | €67.65 | €67.65 |
| November 2024 | €69.27 | €69.27 |
| October 2024 | €65.07 | €65.07 |
| September 2024 | €64.68 | €64.68 |
| August 2024 | €64.46 | €64.46 |
| July 2024 | €63.91 | €63.91 |
| June 2024 | €64.63 | €64.63 |
| May 2024 | €61.53 | €61.53 |
| April 2024 | €60.12 | €60.12 |
| March 2024 | €61.52 | €61.52 |
| February 2024 | €59.57 | €59.57 |
| January 2024 | €56.78 | €56.78 |
| December 2023 | €54.64 | €54.64 |
| November 2023 | €52.44 | €52.44 |
| October 2023 | €49.75 | €49.75 |
| September 2023 | €50.79 | €50.79 |
| August 2023 | €51.95 | €51.95 |
| July 2023 | €51.66 | €51.66 |
| June 2023 | €50.44 | €50.44 |
| May 2023 | €48.78 | €48.78 |
| April 2023 | €47.37 | €47.37 |
| March 2023 | €47.10 | €47.10 |
| February 2023 | €46.76 | €46.76 |
| January 2023 | €46.52 | €46.52 |
| December 2022 | €44.85 | €44.85 |
| November 2022 | €47.34 | €47.34 |
| October 2022 | €46.52 | €46.52 |
| September 2022 | €44.54 | €44.54 |
| August 2022 | €47.22 | €47.22 |
| July 2022 | €48.44 | €48.44 |
| June 2022 | €44.02 | €44.02 |
| May 2022 | €46.98 | €46.98 |
| April 2022 | €49.14 | €49.14 |
| March 2022 | €50.26 | €50.26 |
| February 2022 | €47.70 | €47.70 |
| January 2022 | €48.88 | €48.88 |
| December 2021 | €52.73 | €52.73 |
| November 2021 | €50.90 | €50.90 |
| October 2021 | €50.27 | €50.27 |
| September 2021 | €47.16 | €47.16 |
| August 2021 | €49.09 | €49.09 |
| July 2021 | €47.60 | €47.60 |
| June 2021 | €46.16 | €46.16 |
| May 2021 | €43.82 | €43.82 |
| April 2021 | €43.78 | €43.78 |
| March 2021 | €42.77 | €42.77 |
| February 2021 | €40.05 | €40.05 |
| January 2021 | €38.84 | €38.84 |
| December 2020 | €39.16 | €39.16 |
| November 2020 | €38.60 | €38.60 |
| October 2020 | €35.56 | €35.56 |
| September 2020 | €36.58 | €36.58 |
| August 2020 | €36.88 | €36.88 |
| July 2020 | €34.60 | €34.60 |
| June 2020 | €35.06 | €35.06 |
| May 2020 | €34.88 | €34.88 |
| April 2020 | €34.17 | €34.17 |
| March 2020 | €31.33 | €31.33 |
| February 2020 | €34.37 | €34.37 |
| January 2020 | €37.66 | €37.66 |
| December 2019 | €37.49 | €37.49 |
| November 2019 | €36.77 | €36.77 |
| October 2019 | €35.02 | €35.02 |
| September 2019 | €34.94 | €34.94 |
| August 2019 | €33.96 | €33.96 |
| July 2019 | €34.66 | €34.66 |
| June 2019 | €33.35 | €33.35 |
| May 2019 | €32.07 | €32.07 |
| April 2019 | €33.69 | €33.69 |
| March 2019 | €32.67 | €32.67 |
| February 2019 | €31.60 | €31.60 |
| January 2019 | €29.96 | €29.96 |
| December 2018 | €27.94 | €27.94 |
| November 2018 | €30.26 | €30.26 |
| October 2018 | €30.25 | €30.25 |
| September 2018 | €31.66 | €31.66 |
| August 2018 | €31.47 | €31.47 |
| July 2018 | €30.78 | €30.78 |
| June 2018 | €29.88 | €29.88 |
| May 2018 | €30.14 | €30.14 |
| April 2018 | €28.54 | €28.54 |
| March 2018 | €27.80 | €27.80 |
| February 2018 | €28.60 | €28.60 |
| January 2018 | €29.40 | €29.40 |
| December 2017 | €28.90 | €28.90 |
| November 2017 | €28.50 | €28.50 |
| October 2017 | €28.38 | €28.38 |
| September 2017 | €27.34 | €27.34 |
| August 2017 | €26.01 | €26.01 |
| July 2017 | €26.79 | €26.79 |
| June 2017 | €27.21 | €27.21 |
| May 2017 | €27.68 | €27.68 |
| April 2017 | €27.83 | €27.83 |
| March 2017 | €27.98 | €27.98 |
| February 2017 | €27.77 | €27.77 |
| January 2017 | €26.54 | €26.54 |
| December 2016 | €27 | €27 |
| November 2016 | €26.17 | €26.17 |
| October 2016 | €24.88 | €24.88 |
| September 2016 | €24.74 | €24.74 |
| August 2016 | €24.80 | €24.80 |
| July 2016 | €24.66 | €24.66 |
| June 2016 | €23.67 | €23.67 |
| May 2016 | €23.87 | €23.87 |
| April 2016 | €23.72 | €23.72 |
| March 2016 | €23.18 | €23.18 |
| February 2016 | €22.63 | €22.63 |
| January 2016 | €22.53 | €22.53 |
| December 2015 | €23.93 | €23.93 |
| November 2015 | €24.88 | €24.88 |
| October 2015 | €23.95 | €23.95 |
| September 2015 | €22.04 | €22.04 |
| August 2015 | €22.73 | €22.73 |
| July 2015 | €24.54 | €24.54 |
| June 2015 | €23.79 | €23.79 |
| May 2015 | €24.85 | €24.85 |
| April 2015 | €24.43 | €24.43 |
| March 2015 | €24.85 | €24.85 |
| February 2015 | €24.30 | €24.30 |
| January 2015 | €22.91 | €22.91 |
| December 2014 | €21.69 | €21.80 |
| November 2014 | €21.38 | €21.49 |
| October 2014 | €20.81 | €20.92 |
| September 2014 | €20.52 | €20.63 |
XDEQ.DE
Price: €77.20
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.3 billion