Xtrackers MSCI World Value UCITS ETF 1C ( XDEV.DE) - Price History
Monthly price history for XDEV.DE (Xtrackers MSCI World Value UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €72.79 | €72.79 |
| May 2026 | €70.87 | €70.87 |
| April 2026 | €61.47 | €61.47 |
| March 2026 | €54.83 | €54.83 |
| February 2026 | €58.26 | €58.26 |
| January 2026 | €55.70 | €55.70 |
| December 2025 | €52.89 | €52.89 |
| November 2025 | €51.37 | €51.37 |
| October 2025 | €50.24 | €50.24 |
| September 2025 | €47.67 | €47.67 |
| August 2025 | €46.44 | €46.44 |
| July 2025 | €44.96 | €44.96 |
| June 2025 | €43.90 | €43.90 |
| May 2025 | €43.71 | €43.71 |
| April 2025 | €41.74 | €41.74 |
| March 2025 | €43.58 | €43.58 |
| February 2025 | €45.36 | €45.36 |
| January 2025 | €44.46 | €44.46 |
| December 2024 | €42.40 | €42.40 |
| November 2024 | €43.13 | €43.13 |
| October 2024 | €41.20 | €41.20 |
| September 2024 | €41.43 | €41.43 |
| August 2024 | €41.25 | €41.25 |
| July 2024 | €41.92 | €41.92 |
| June 2024 | €40.80 | €40.80 |
| May 2024 | €40.88 | €40.88 |
| April 2024 | €40.35 | €40.35 |
| March 2024 | €41.48 | €41.48 |
| February 2024 | €39.32 | €39.32 |
| January 2024 | €38.80 | €38.80 |
| December 2023 | €37.98 | €37.98 |
| November 2023 | €36.48 | €36.48 |
| October 2023 | €35.06 | €35.06 |
| September 2023 | €36.72 | €36.72 |
| August 2023 | €36.30 | €36.30 |
| July 2023 | €36.72 | €36.72 |
| June 2023 | €35.64 | €35.64 |
| May 2023 | €34.10 | €34.10 |
| April 2023 | €33.91 | €33.91 |
| March 2023 | €34.12 | €34.12 |
| February 2023 | €34.80 | €34.80 |
| January 2023 | €34.50 | €34.50 |
| December 2022 | €32.84 | €32.84 |
| November 2022 | €34.22 | €34.22 |
| October 2022 | €33.06 | €33.06 |
| September 2022 | €31.16 | €31.16 |
| August 2022 | €33.30 | €33.30 |
| July 2022 | €33.98 | €33.98 |
| June 2022 | €32.32 | €32.32 |
| May 2022 | €34.95 | €34.95 |
| April 2022 | €34.67 | €34.67 |
| March 2022 | €34.75 | €34.75 |
| February 2022 | €34.24 | €34.24 |
| January 2022 | €34.54 | €34.54 |
| December 2021 | €34.55 | €34.55 |
| November 2021 | €32.26 | €32.26 |
| October 2021 | €32.58 | €32.58 |
| September 2021 | €32.37 | €32.37 |
| August 2021 | €32.12 | €32.12 |
| July 2021 | €31.70 | €31.70 |
| June 2021 | €31.81 | €31.81 |
| May 2021 | €31.38 | €31.38 |
| April 2021 | €30.88 | €30.88 |
| March 2021 | €31.42 | €31.42 |
| February 2021 | €28.91 | €28.91 |
| January 2021 | €27.17 | €27.17 |
| December 2020 | €26.40 | €26.40 |
| November 2020 | €25.95 | €25.95 |
| October 2020 | €22.74 | €22.74 |
| September 2020 | €23.46 | €23.46 |
| August 2020 | €23.72 | €23.72 |
| July 2020 | €22.68 | €22.68 |
| June 2020 | €24.36 | €24.36 |
| May 2020 | €24.37 | €24.37 |
| April 2020 | €24.20 | €24.20 |
| March 2020 | €22.69 | €22.69 |
| February 2020 | €26.58 | €26.58 |
| January 2020 | €29.25 | €29.25 |
| December 2019 | €30.18 | €30.18 |
| November 2019 | €29.74 | €29.74 |
| October 2019 | €28.63 | €28.63 |
| September 2019 | €28.36 | €28.36 |
| August 2019 | €26.74 | €26.74 |
| July 2019 | €27.76 | €27.76 |
| June 2019 | €27.12 | €27.12 |
| May 2019 | €25.97 | €25.97 |
| April 2019 | €28.04 | €28.04 |
| March 2019 | €27.50 | €27.50 |
| February 2019 | €27.32 | €27.32 |
| January 2019 | €26.84 | €26.84 |
| December 2018 | €24.72 | €24.72 |
| November 2018 | €26.98 | €26.98 |
| October 2018 | €26.99 | €26.99 |
| September 2018 | €28.40 | €28.40 |
| August 2018 | €27.85 | €27.85 |
| July 2018 | €28.04 | €28.04 |
| June 2018 | €27.37 | €27.37 |
| May 2018 | €27.88 | €27.88 |
| April 2018 | €27.76 | €27.76 |
| March 2018 | €26.44 | €26.44 |
| February 2018 | €27.47 | €27.47 |
| January 2018 | €27.95 | €27.95 |
| December 2017 | €27.59 | €27.59 |
| November 2017 | €27.18 | €27.18 |
| October 2017 | €27.07 | €27.07 |
| September 2017 | €25.99 | €25.99 |
| August 2017 | €24.80 | €24.80 |
| July 2017 | €25.39 | €25.39 |
| June 2017 | €25.45 | €25.45 |
| May 2017 | €25.49 | €25.49 |
| April 2017 | €26.10 | €26.10 |
| March 2017 | €26.44 | €26.44 |
| February 2017 | €26.46 | €26.46 |
| January 2017 | €25.38 | €25.38 |
| December 2016 | €25.59 | €25.59 |
| November 2016 | €24.91 | €24.91 |
| October 2016 | €23.56 | €23.56 |
| September 2016 | €23.38 | €23.38 |
| August 2016 | €23.46 | €23.46 |
| July 2016 | €23.14 | €23.14 |
| June 2016 | €22.12 | €22.12 |
| May 2016 | €22.59 | €22.59 |
| April 2016 | €21.79 | €21.79 |
| March 2016 | €21.79 | €21.79 |
| February 2016 | €21.14 | €21.14 |
| January 2016 | €20.88 | €20.88 |
| December 2015 | €22.34 | €22.34 |
| November 2015 | €23.34 | €23.34 |
| October 2015 | €22.57 | €22.57 |
| September 2015 | €20.52 | €20.52 |
| August 2015 | €21.62 | €21.62 |
| July 2015 | €23.50 | €23.50 |
| June 2015 | €23.03 | €23.03 |
| May 2015 | €24.49 | €24.49 |
| April 2015 | €24.10 | €24.10 |
| March 2015 | €24.14 | €24.14 |
| February 2015 | €23.65 | €23.65 |
| January 2015 | €21.81 | €21.81 |
| December 2014 | €20.44 | €20.59 |
| November 2014 | €20.18 | €20.33 |
| October 2014 | €19.20 | €19.34 |
| September 2014 | €19.52 | €19.66 |
XDEV.DE
Price: €72.79
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion