iSHARES CORE MSCI GLO QLTY DIV - Price History
Monthly price history for XDGH.TO (iSHARES CORE MSCI GLO QLTY DIV )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25.46 | CA$25.46 |
| April 2024 | CA$25.62 | CA$25.62 |
| March 2024 | CA$26.11 | CA$26.11 |
| February 2024 | CA$25.03 | CA$25.10 |
| January 2024 | CA$24.69 | CA$24.83 |
| December 2023 | CA$24.19 | CA$24.40 |
| November 2023 | CA$23.45 | CA$23.77 |
| October 2023 | CA$22.41 | CA$22.77 |
| September 2023 | CA$23.24 | CA$23.67 |
| August 2023 | CA$23.63 | CA$24.13 |
| July 2023 | CA$23.94 | CA$24.51 |
| June 2023 | CA$23.31 | CA$23.93 |
| May 2023 | CA$22.26 | CA$22.92 |
| April 2023 | CA$22.99 | CA$23.73 |
| March 2023 | CA$22.66 | CA$23.46 |
| February 2023 | CA$22.44 | CA$23.30 |
| January 2023 | CA$22.77 | CA$23.72 |
| December 2022 | CA$22.24 | CA$23.24 |
| November 2022 | CA$22.91 | CA$24 |
| October 2022 | CA$21.67 | CA$22.77 |
| September 2022 | CA$20.01 | CA$21.09 |
| August 2022 | CA$21.60 | CA$22.84 |
| July 2022 | CA$22.02 | CA$23.35 |
| June 2022 | CA$21.45 | CA$22.81 |
| May 2022 | CA$22.86 | CA$24.36 |
| April 2022 | CA$22.57 | CA$24.10 |
| March 2022 | CA$22.91 | CA$24.51 |
| February 2022 | CA$22.14 | CA$23.75 |
| January 2022 | CA$22.70 | CA$24.42 |
| December 2021 | CA$22.54 | CA$24.31 |
| November 2021 | CA$21.74 | CA$23.61 |
| October 2021 | CA$22.25 | CA$24.24 |
| September 2021 | CA$21.81 | CA$23.82 |
| August 2021 | CA$22.50 | CA$24.64 |
| July 2021 | CA$22.17 | CA$24.34 |
| June 2021 | CA$21.92 | CA$24.14 |
| May 2021 | CA$22.03 | CA$24.29 |
| April 2021 | CA$21.42 | CA$23.66 |
| March 2021 | CA$21.22 | CA$23.48 |
| February 2021 | CA$19.80 | CA$21.95 |
| January 2021 | CA$19.46 | CA$21.61 |
| December 2020 | CA$19.49 | CA$21.68 |
| November 2020 | CA$19.26 | CA$21.57 |
| October 2020 | CA$17.20 | CA$19.32 |
| September 2020 | CA$17.89 | CA$20.16 |
| August 2020 | CA$18.26 | CA$20.64 |
| July 2020 | CA$17.72 | CA$20.08 |
| June 2020 | CA$17.59 | CA$20 |
| May 2020 | CA$17.52 | CA$19.96 |
| April 2020 | CA$17.11 | CA$19.54 |
| March 2020 | CA$15.99 | CA$18.30 |
| February 2020 | CA$18.12 | CA$20.79 |
| January 2020 | CA$19.84 | CA$22.79 |
| December 2019 | CA$20.37 | CA$23.45 |
| November 2019 | CA$19.93 | CA$23.05 |
| October 2019 | CA$19.53 | CA$22.64 |
| September 2019 | CA$19.24 | CA$22.35 |
| August 2019 | CA$18.62 | CA$21.69 |
| July 2019 | CA$18.85 | CA$22.02 |
| June 2019 | CA$18.89 | CA$22.12 |
| May 2019 | CA$17.88 | CA$20.99 |
| April 2019 | CA$18.60 | CA$21.88 |
| March 2019 | CA$18.20 | CA$21.45 |
| February 2019 | CA$18.01 | CA$21.27 |
| January 2019 | CA$17.25 | CA$20.42 |
| December 2018 | CA$16.65 | CA$19.75 |
| November 2018 | CA$17.42 | CA$20.71 |
| October 2018 | CA$17.40 | CA$20.73 |
| September 2018 | CA$17.99 | CA$21.49 |
| August 2018 | CA$17.76 | CA$21.28 |
| July 2018 | CA$17.66 | CA$21.24 |
| June 2018 | CA$17.23 | CA$20.80 |
| May 2018 | CA$17.15 | CA$20.76 |
| April 2018 | CA$17.28 | CA$20.96 |
| March 2018 | CA$16.55 | CA$20.12 |
| February 2018 | CA$17.16 | CA$20.91 |
| January 2018 | CA$17.84 | CA$21.79 |
| December 2017 | CA$17.52 | CA$21.45 |
| November 2017 | CA$17.45 | CA$21.43 |
| October 2017 | CA$17.20 | CA$21.17 |
| September 2017 | CA$16.48 | CA$20.33 |
| August 2017 | CA$16.13 | CA$19.95 |
| July 2017 | CA$16.07 | CA$19.93 |
| June 2017 | CA$16.17 | CA$20.10 |
XDGH.TO
Price: CA$25.46
52 week price:
5-year range yield:
Forward Dividend Yield: 2.92%
Payout Ratio: 44.23%
Payout Ratio Range:
Dividend Per Share: 0.74 CAD
Earnings Per Share: 1.68 CAD
P/E Ratio: 14.63
Exchange: TOR
Volume: 1600
Market Capitalization: 62.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 6.11%
DGR5: 4.28%