ISHARES CORE MSCI CAD QLTY DIV - Price History
Monthly price history for XDIV.TO (ISHARES CORE MSCI CAD QLTY DIV )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$26.27 | CA$26.27 |
| April 2024 | CA$26.38 | CA$26.38 |
| March 2024 | CA$26.37 | CA$26.47 |
| February 2024 | CA$25.57 | CA$25.79 |
| January 2024 | CA$25.31 | CA$25.66 |
| December 2023 | CA$25.12 | CA$25.60 |
| November 2023 | CA$24.44 | CA$25.01 |
| October 2023 | CA$22.90 | CA$23.52 |
| September 2023 | CA$23.48 | CA$24.23 |
| August 2023 | CA$24 | CA$24.87 |
| July 2023 | CA$24.60 | CA$25.59 |
| June 2023 | CA$24.06 | CA$25.13 |
| May 2023 | CA$23.48 | CA$24.61 |
| April 2023 | CA$24.53 | CA$25.80 |
| March 2023 | CA$23.38 | CA$24.67 |
| February 2023 | CA$23.74 | CA$25.14 |
| January 2023 | CA$23.76 | CA$25.25 |
| December 2022 | CA$22.44 | CA$23.93 |
| November 2022 | CA$22.76 | CA$24.36 |
| October 2022 | CA$21.68 | CA$23.29 |
| September 2022 | CA$20.96 | CA$22.61 |
| August 2022 | CA$22.10 | CA$23.91 |
| July 2022 | CA$22.29 | CA$24.18 |
| June 2022 | CA$21.92 | CA$23.85 |
| May 2022 | CA$23.23 | CA$25.37 |
| April 2022 | CA$23.18 | CA$25.40 |
| March 2022 | CA$24.20 | CA$26.61 |
| February 2022 | CA$23.39 | CA$25.80 |
| January 2022 | CA$23.20 | CA$25.68 |
| December 2021 | CA$22.33 | CA$24.80 |
| November 2021 | CA$21.19 | CA$23.60 |
| October 2021 | CA$21.77 | CA$24.33 |
| September 2021 | CA$20.97 | CA$23.50 |
| August 2021 | CA$20.88 | CA$23.47 |
| July 2021 | CA$20.67 | CA$23.31 |
| June 2021 | CA$20.52 | CA$23.22 |
| May 2021 | CA$20.42 | CA$23.19 |
| April 2021 | CA$19.82 | CA$22.58 |
| March 2021 | CA$19.28 | CA$22.05 |
| February 2021 | CA$17.98 | CA$20.64 |
| January 2021 | CA$17.26 | CA$19.89 |
| December 2020 | CA$16.85 | CA$19.49 |
| November 2020 | CA$17.02 | CA$19.76 |
| October 2020 | CA$15.31 | CA$17.85 |
| September 2020 | CA$15.54 | CA$18.20 |
| August 2020 | CA$15.96 | CA$18.77 |
| July 2020 | CA$15.27 | CA$18.04 |
| June 2020 | CA$14.95 | CA$17.74 |
| May 2020 | CA$14.79 | CA$17.63 |
| April 2020 | CA$14.65 | CA$17.54 |
| March 2020 | CA$14.21 | CA$17.09 |
| February 2020 | CA$17.58 | CA$21.25 |
| January 2020 | CA$18.65 | CA$22.62 |
| December 2019 | CA$18.24 | CA$22.18 |
| November 2019 | CA$18.29 | CA$22.32 |
| October 2019 | CA$17.75 | CA$21.75 |
| September 2019 | CA$17.92 | CA$22.04 |
| August 2019 | CA$16.97 | CA$20.94 |
| July 2019 | CA$17.01 | CA$21.07 |
| June 2019 | CA$16.98 | CA$21.11 |
| May 2019 | CA$16.65 | CA$20.76 |
| April 2019 | CA$17.17 | CA$21.49 |
| March 2019 | CA$16.53 | CA$20.76 |
| February 2019 | CA$16.35 | CA$20.61 |
| January 2019 | CA$15.73 | CA$19.92 |
| December 2018 | CA$14.58 | CA$18.53 |
| November 2018 | CA$15.59 | CA$19.90 |
| October 2018 | CA$15.26 | CA$19.56 |
| September 2018 | CA$16.02 | CA$20.60 |
| August 2018 | CA$16.15 | CA$20.86 |
| July 2018 | CA$16.22 | CA$21.03 |
| June 2018 | CA$15.94 | CA$20.74 |
| May 2018 | CA$15.64 | CA$20.44 |
| April 2018 | CA$15.42 | CA$20.22 |
| March 2018 | CA$15.32 | CA$20.18 |
| February 2018 | CA$15.50 | CA$20.49 |
| January 2018 | CA$15.96 | CA$21.18 |
| December 2017 | CA$16.17 | CA$21.53 |
| November 2017 | CA$16.11 | CA$21.52 |
| October 2017 | CA$15.95 | CA$21.38 |
| September 2017 | CA$15.47 | CA$20.80 |
| August 2017 | CA$14.94 | CA$20.15 |
| July 2017 | CA$15.16 | CA$20.52 |
| June 2017 | CA$14.96 | CA$20.31 |
XDIV.TO
Price: CA$26.27
52 week price:
5-year range yield:
Forward Dividend Yield: 4.55%
Payout Ratio: 77.94%
Payout Ratio Range:
Dividend Per Share: 1.20 CAD
Earnings Per Share: 2.00 CAD
P/E Ratio: 12.65
Exchange: TOR
Volume: 27400
Market Capitalization: 922.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 0.79%
DGR5: 0.20%