iShares Core MSCI Canadian Quality Dividend Index ETF ( XDIV.TO) - Price History
Monthly price history for XDIV.TO (iShares Core MSCI Canadian Quality Dividend Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$43.75 | CA$43.75 |
| May 2026 | CA$42.52 | CA$42.52 |
| April 2026 | CA$42.02 | CA$42.02 |
| March 2026 | CA$39.40 | CA$39.51 |
| February 2026 | CA$38.47 | CA$38.70 |
| January 2026 | CA$36.84 | CA$37.17 |
| December 2025 | CA$36.37 | CA$36.82 |
| November 2025 | CA$36.61 | CA$37.18 |
| October 2025 | CA$34.95 | CA$35.61 |
| September 2025 | CA$34.59 | CA$35.36 |
| August 2025 | CA$33.15 | CA$34 |
| July 2025 | CA$32.23 | CA$33.17 |
| June 2025 | CA$31.87 | CA$32.92 |
| May 2025 | CA$31.07 | CA$32.20 |
| April 2025 | CA$30.16 | CA$31.37 |
| March 2025 | CA$30.77 | CA$32.13 |
| February 2025 | CA$30.25 | CA$31.70 |
| January 2025 | CA$29.67 | CA$31.21 |
| December 2024 | CA$29.12 | CA$30.74 |
| November 2024 | CA$30.87 | CA$32.69 |
| October 2024 | CA$29.08 | CA$30.90 |
| September 2024 | CA$29.09 | CA$31.01 |
| August 2024 | CA$28.13 | CA$30.09 |
| July 2024 | CA$27.28 | CA$29.29 |
| June 2024 | CA$25.84 | CA$27.84 |
| May 2024 | CA$26.26 | CA$28.39 |
| April 2024 | CA$25.55 | CA$27.72 |
| March 2024 | CA$25.54 | CA$27.82 |
| February 2024 | CA$24.77 | CA$27.10 |
| January 2024 | CA$24.53 | CA$26.96 |
| December 2023 | CA$24.35 | CA$26.90 |
| November 2023 | CA$23.70 | CA$26.28 |
| October 2023 | CA$22.20 | CA$24.72 |
| September 2023 | CA$22.78 | CA$25.46 |
| August 2023 | CA$23.29 | CA$26.14 |
| July 2023 | CA$23.87 | CA$26.89 |
| June 2023 | CA$23.35 | CA$26.41 |
| May 2023 | CA$22.79 | CA$25.86 |
| April 2023 | CA$23.82 | CA$27.11 |
| March 2023 | CA$22.70 | CA$25.92 |
| February 2023 | CA$23.05 | CA$26.42 |
| January 2023 | CA$23.08 | CA$26.53 |
| December 2022 | CA$21.80 | CA$25.15 |
| November 2022 | CA$22.11 | CA$25.60 |
| October 2022 | CA$21.07 | CA$24.48 |
| September 2022 | CA$20.38 | CA$23.76 |
| August 2022 | CA$21.49 | CA$25.13 |
| July 2022 | CA$21.67 | CA$25.41 |
| June 2022 | CA$21.31 | CA$25.06 |
| May 2022 | CA$22.59 | CA$26.66 |
| April 2022 | CA$22.55 | CA$26.69 |
| March 2022 | CA$23.55 | CA$27.96 |
| February 2022 | CA$22.76 | CA$27.11 |
| January 2022 | CA$22.58 | CA$26.99 |
| December 2021 | CA$21.74 | CA$26.06 |
| November 2021 | CA$20.63 | CA$24.80 |
| October 2021 | CA$21.20 | CA$25.56 |
| September 2021 | CA$20.42 | CA$24.70 |
| August 2021 | CA$20.34 | CA$24.66 |
| July 2021 | CA$20.14 | CA$24.50 |
| June 2021 | CA$19.99 | CA$24.40 |
| May 2021 | CA$19.90 | CA$24.37 |
| April 2021 | CA$19.32 | CA$23.73 |
| March 2021 | CA$18.80 | CA$23.17 |
| February 2021 | CA$17.54 | CA$21.69 |
| January 2021 | CA$16.83 | CA$20.90 |
| December 2020 | CA$16.44 | CA$20.48 |
| November 2020 | CA$16.60 | CA$20.76 |
| October 2020 | CA$14.94 | CA$18.76 |
| September 2020 | CA$15.17 | CA$19.12 |
| August 2020 | CA$15.58 | CA$19.73 |
| July 2020 | CA$14.91 | CA$18.96 |
| June 2020 | CA$14.60 | CA$18.64 |
| May 2020 | CA$14.45 | CA$18.52 |
| April 2020 | CA$14.31 | CA$18.43 |
| March 2020 | CA$13.89 | CA$17.96 |
| February 2020 | CA$17.18 | CA$22.33 |
| January 2020 | CA$18.23 | CA$23.77 |
| December 2019 | CA$17.83 | CA$23.31 |
| November 2019 | CA$17.88 | CA$23.46 |
| October 2019 | CA$17.36 | CA$22.86 |
| September 2019 | CA$17.54 | CA$23.16 |
| August 2019 | CA$16.60 | CA$22 |
| July 2019 | CA$16.65 | CA$22.14 |
| June 2019 | CA$16.62 | CA$22.18 |
| May 2019 | CA$16.30 | CA$21.82 |
| April 2019 | CA$16.81 | CA$22.58 |
| March 2019 | CA$16.19 | CA$21.82 |
| February 2019 | CA$16.01 | CA$21.66 |
| January 2019 | CA$15.41 | CA$20.93 |
| December 2018 | CA$14.28 | CA$19.47 |
| November 2018 | CA$15.28 | CA$20.91 |
| October 2018 | CA$14.96 | CA$20.55 |
| September 2018 | CA$15.70 | CA$21.65 |
| August 2018 | CA$15.84 | CA$21.92 |
| July 2018 | CA$15.90 | CA$22.10 |
| June 2018 | CA$15.63 | CA$21.80 |
| May 2018 | CA$15.35 | CA$21.48 |
| April 2018 | CA$15.13 | CA$21.25 |
| March 2018 | CA$15.04 | CA$21.21 |
| February 2018 | CA$15.22 | CA$21.54 |
| January 2018 | CA$15.67 | CA$22.25 |
| December 2017 | CA$15.88 | CA$22.62 |
| November 2017 | CA$15.82 | CA$22.61 |
| October 2017 | CA$15.67 | CA$22.47 |
| September 2017 | CA$15.20 | CA$21.86 |
| August 2017 | CA$14.68 | CA$21.18 |
| July 2017 | CA$14.90 | CA$21.57 |
| June 2017 | CA$14.70 | CA$21.34 |
XDIV.TO
Price: CA$43.75
Dividend Yield: 3.63%
Forward Dividend Yield: 3.18%
Payout Ratio: 63.55%
Dividend Per Share: 1.40 CAD
Earnings Per Share: 2.38 CAD
P/E Ratio: 16.35
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Country: Canada
Volume: 27400
Market Capitalization: 4.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 11.81%
DGR5: 7.86%