Metaurus U.S. Equity Ex-Dividend Fund-Series 2027 - Price History
Stock symbol XDIV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XDIV (Metaurus U.S. Equity Ex-Dividend Fund-Series 2027)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $105.73 | $105.73 |
| November 2023 | $105.73 | $105.73 |
| October 2023 | $105.73 | $105.73 |
| September 2023 | $105.73 | $105.73 |
| August 2023 | $105.73 | $105.73 |
| July 2023 | $105.73 | $105.73 |
| June 2023 | $105.73 | $105.73 |
| May 2023 | $105.73 | $105.73 |
| April 2023 | $105.73 | $105.73 |
| March 2023 | $105.73 | $105.73 |
| February 2023 | $105.73 | $105.73 |
| January 2023 | $105.73 | $105.73 |
| December 2022 | $105.73 | $105.73 |
| November 2022 | $105.73 | $105.73 |
| October 2022 | $105.73 | $105.73 |
| September 2022 | $105.73 | $105.73 |
| August 2022 | $105.73 | $105.73 |
| July 2022 | $105.73 | $105.73 |
| June 2022 | $105.73 | $105.73 |
| May 2022 | $105.73 | $105.73 |
| April 2022 | $105.73 | $105.73 |
| March 2022 | $105.73 | $105.73 |
| February 2022 | $105.73 | $105.73 |
| January 2022 | $105.73 | $105.73 |
| December 2021 | $105.73 | $105.73 |
| November 2021 | $103.83 | $103.83 |
| October 2021 | $102.91 | $102.91 |
| September 2021 | $97.01 | $97.01 |
| August 2021 | $101.42 | $101.42 |
| July 2021 | $99.24 | $99.24 |
| June 2021 | $95.81 | $95.81 |
| May 2021 | $94.37 | $94.37 |
| April 2021 | $93.60 | $93.60 |
| March 2021 | $88.50 | $88.50 |
| February 2021 | $85.62 | $85.62 |
| January 2021 | $82.28 | $82.28 |
| December 2020 | $84.13 | $84.13 |
| November 2020 | $81.27 | $81.27 |
| October 2020 | $71.45 | $71.45 |
| September 2020 | $73.55 | $73.55 |
| August 2020 | $76.89 | $76.89 |
| July 2020 | $70.58 | $70.58 |
| June 2020 | $66.86 | $66.86 |
| May 2020 | $66.09 | $66.09 |
| April 2020 | $62.11 | $62.11 |
| March 2020 | $55.31 | $55.31 |
| February 2020 | $59.95 | $59.95 |
| January 2020 | $67.79 | $67.79 |
| December 2019 | $67.04 | $67.04 |
| November 2019 | $64.49 | $64.49 |
| October 2019 | $62.61 | $62.61 |
| September 2019 | $61.50 | $61.50 |
| August 2019 | $60.44 | $60.44 |
| July 2019 | $61.04 | $61.04 |
| June 2019 | $60.06 | $60.06 |
| May 2019 | $55.60 | $55.60 |
| April 2019 | $60.02 | $60.02 |
| March 2019 | $57.33 | $57.33 |
| February 2019 | $56.07 | $56.07 |
| January 2019 | $54.12 | $54.12 |
| December 2018 | $49.63 | $49.63 |
| November 2018 | $55.28 | $55.28 |
| October 2018 | $54.11 | $54.11 |
| September 2018 | $58.58 | $58.58 |
| August 2018 | $58.26 | $58.26 |
| July 2018 | $56.08 | $56.08 |
| June 2018 | $54 | $54 |
| May 2018 | $54.31 | $54.31 |
| April 2018 | $51.97 | $51.97 |
| March 2018 | $51.08 | $51.08 |
| February 2018 | $54.76 | $54.76 |
XDIV
Price: $105.73
52 week price:
Exchange: PCX
Volume: 2074
Market Capitalization: 34.0 million