XTRACKERS X NIKKEI 225 - Price History
Monthly price history for XDJP.L (XTRACKERS X NIKKEI 225)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £20.24 | £20.24 |
| April 2024 | £20.09 | £20.09 |
| March 2024 | £21.80 | £21.80 |
| February 2024 | £21.28 | £21.28 |
| January 2024 | £19.86 | £19.99 |
| December 2023 | £19.06 | £19.19 |
| November 2023 | £18.36 | £18.48 |
| October 2023 | £17.44 | £17.56 |
| September 2023 | £18 | £18.12 |
| August 2023 | £17.98 | £18.10 |
| July 2023 | £18.62 | £18.90 |
| June 2023 | £18.58 | £18.87 |
| May 2023 | £18.06 | £18.34 |
| April 2023 | £17.23 | £17.50 |
| March 2023 | £17.44 | £17.71 |
| February 2023 | £16.83 | £17.08 |
| January 2023 | £17.25 | £17.66 |
| December 2022 | £16.50 | £16.90 |
| November 2022 | £17.02 | £17.43 |
| October 2022 | £16.27 | £16.66 |
| September 2022 | £16.39 | £16.79 |
| August 2022 | £17.33 | £17.75 |
| July 2022 | £17.14 | £17.72 |
| June 2022 | £15.98 | £16.52 |
| May 2022 | £16.76 | £17.33 |
| April 2022 | £16.67 | £17.24 |
| March 2022 | £17.38 | £18.24 |
| February 2022 | £17.24 | £18.10 |
| January 2022 | £17.28 | £18.13 |
| December 2021 | £18.46 | £19.38 |
| November 2021 | £18.19 | £19.09 |
| October 2021 | £18.34 | £19.25 |
| September 2021 | £19.38 | £20.34 |
| August 2021 | £18.28 | £19.18 |
| July 2021 | £17.77 | £18.64 |
| June 2021 | £18.44 | £19.36 |
| May 2021 | £18.38 | £19.28 |
| April 2021 | £18.80 | £19.73 |
| March 2021 | £18.94 | £20.11 |
| February 2021 | £19.28 | £20.47 |
| January 2021 | £18.98 | £20.15 |
| December 2020 | £19.11 | £20.29 |
| November 2020 | £18.56 | £19.71 |
| October 2020 | £16.68 | £17.71 |
| September 2020 | £16.71 | £17.74 |
| August 2020 | £15.80 | £16.78 |
| July 2020 | £15.32 | £16.26 |
| June 2020 | £16.28 | £17.29 |
| May 2020 | £15.90 | £16.88 |
| April 2020 | £14.42 | £15.31 |
| March 2020 | £13.67 | £14.73 |
| February 2020 | £14.35 | £15.47 |
| January 2020 | £15.33 | £16.52 |
| December 2019 | £15.70 | £16.92 |
| November 2019 | £15.87 | £17.10 |
| October 2019 | £15.61 | £16.82 |
| September 2019 | £15.78 | £17 |
| August 2019 | £15.24 | £16.42 |
| July 2019 | £15.50 | £16.71 |
| June 2019 | £14.85 | £16 |
| May 2019 | £14.28 | £15.39 |
| April 2019 | £14.68 | £15.82 |
| March 2019 | £14.03 | £15.31 |
| February 2019 | £13.73 | £14.98 |
| January 2019 | £13.74 | £14.99 |
| December 2018 | £13.46 | £14.69 |
| November 2018 | £14.54 | £15.86 |
| October 2018 | £14.30 | £15.61 |
| September 2018 | £15.39 | £16.80 |
| August 2018 | £14.85 | £16.20 |
| July 2018 | £14.49 | £15.82 |
| June 2018 | £14.32 | £15.62 |
| May 2018 | £14.33 | £15.64 |
| April 2018 | £14.07 | £15.36 |
| March 2018 | £13.44 | £14.85 |
| February 2018 | £13.93 | £15.39 |
| January 2018 | £13.94 | £15.40 |
| December 2017 | £13.96 | £15.42 |
| November 2017 | £14 | £15.47 |
| October 2017 | £13.66 | £15.09 |
| September 2017 | £12.53 | £13.84 |
| August 2017 | £12.81 | £14.16 |
| July 2017 | £12.65 | £13.98 |
| June 2017 | £12.68 | £14.01 |
| May 2017 | £12.69 | £14.02 |
| April 2017 | £12.30 | £13.59 |
| March 2017 | £12.53 | £13.96 |
| February 2017 | £12.60 | £14.03 |
| January 2017 | £12.22 | £13.62 |
| December 2016 | £12.16 | £13.55 |
| November 2016 | £11.95 | £13.31 |
| October 2016 | £12.44 | £13.86 |
| September 2016 | £11.51 | £12.82 |
| August 2016 | £11.32 | £12.60 |
| July 2016 | £10.96 | £12.20 |
| June 2016 | £10.41 | £11.59 |
| May 2016 | £9.65 | £10.75 |
| April 2016 | £9.25 | £10.30 |
| March 2016 | £9.44 | £10.63 |
| February 2016 | £9.24 | £10.40 |
| January 2016 | £9.33 | £10.50 |
| December 2015 | £9.53 | £10.73 |
| November 2015 | £9.63 | £10.84 |
| October 2015 | £9.14 | £10.29 |
| September 2015 | £8.66 | £9.75 |
| August 2015 | £9.20 | £10.36 |
| July 2015 | £9.51 | £10.71 |
| June 2015 | £9.44 | £10.63 |
| May 2015 | £9.63 | £10.84 |
| April 2015 | £9.51 | £10.71 |
| March 2015 | £9.66 | £10.89 |
| February 2015 | £9.07 | £10.23 |
| January 2015 | £8.86 | £9.99 |
| December 2014 | £8.27 | £9.33 |
| November 2014 | £8.37 | £9.44 |
| October 2014 | £8.39 | £9.47 |
| September 2014 | £8.09 | £9.12 |
| August 2014 | £7.91 | £8.92 |
| July 2014 | £7.91 | £8.92 |
| June 2014 | £7.75 | £8.88 |
| May 2014 | £7.63 | £8.73 |
| April 2014 | £7.31 | £8.36 |
| March 2014 | £7.64 | £8.74 |
| February 2014 | £7.69 | £8.80 |
| January 2014 | £7.69 | £8.80 |
| December 2013 | £8.21 | £9.40 |
| November 2013 | £8.23 | £9.42 |
| October 2013 | £8.03 | £9.19 |
| September 2013 | £8 | £9.15 |
| August 2013 | £7.67 | £8.78 |
| July 2013 | £8.01 | £9.16 |
| June 2013 | £8 | £9.16 |
| May 2013 | £7.83 | £8.96 |
| April 2013 | £7.77 | £8.90 |
| March 2013 | £7.63 | £8.73 |
XDJP.L
Price: £20.24
52 week price:
5-year range yield:
Forward Dividend Yield: 1.39%
Dividend Per Share: 28.12 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 0.27%
DGR5: 8.89%