DoubleLine Yield Opportunities Fund - Price History
Monthly price history for XDLYX (DoubleLine Yield Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.99 | $15.99 |
| April 2024 | $15.86 | $15.86 |
| March 2024 | $16.16 | $16.16 |
| February 2024 | $16.03 | $16.03 |
| January 2024 | $16.04 | $16.04 |
| December 2023 | $15.78 | $15.78 |
| November 2023 | $15.28 | $15.28 |
| October 2023 | $14.75 | $14.75 |
| September 2023 | $15.08 | $15.08 |
| August 2023 | $15.37 | $15.37 |
| July 2023 | $15.36 | $15.36 |
| June 2023 | $15.13 | $15.13 |
| May 2023 | $15 | $15 |
| April 2023 | $15.25 | $15.25 |
| March 2023 | $15.08 | $15.08 |
| February 2023 | $15.35 | $15.35 |
| January 2023 | $15.61 | $15.61 |
| December 2022 | $15.05 | $15.05 |
| November 2022 | $15.17 | $15.17 |
| October 2022 | $14.86 | $14.86 |
| September 2022 | $15.22 | $15.22 |
| August 2022 | $16.35 | $16.35 |
| July 2022 | $16.38 | $16.38 |
| June 2022 | $16.21 | $16.21 |
| May 2022 | $17.13 | $17.13 |
| April 2022 | $17.64 | $17.76 |
| March 2022 | $18.05 | $18.29 |
| February 2022 | $18.27 | $18.63 |
| January 2022 | $18.72 | $19.21 |
| December 2021 | $19.13 | $19.75 |
| November 2021 | $18.98 | $19.71 |
| October 2021 | $19.16 | $20.01 |
| September 2021 | $19.24 | $20.22 |
| August 2021 | $19.30 | $20.40 |
| July 2021 | $19.18 | $20.38 |
| June 2021 | $19.17 | $20.49 |
| May 2021 | $19.03 | $20.46 |
| April 2021 | $18.86 | $20.39 |
| March 2021 | $18.70 | $20.34 |
| February 2021 | $18.84 | $20.49 |
| January 2021 | $18.79 | $20.43 |
| December 2020 | $18.61 | $20.24 |
| November 2020 | $18.13 | $19.72 |
| October 2020 | $17.54 | $19.07 |
| September 2020 | $17.56 | $19.09 |
| August 2020 | $17.53 | $19.06 |
| July 2020 | $17.33 | $18.85 |
| June 2020 | $16.98 | $18.46 |
| May 2020 | $16.49 | $17.93 |
| April 2020 | $15.93 | $17.32 |
| March 2020 | $15.90 | $17.29 |
| February 2020 | $18.39 | $20 |