BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares ( XDMBX) - Price History
Monthly price history for XDMBX (BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.86 | $11.86 |
| June 2026 | $11.85 | $11.85 |
| May 2026 | $11.72 | $11.72 |
| April 2026 | $11.68 | $11.68 |
| March 2026 | $11.48 | $11.48 |
| February 2026 | $11.96 | $11.96 |
| January 2026 | $11.74 | $11.74 |
| December 2025 | $11.70 | $11.70 |
| November 2025 | $11.78 | $11.78 |
| October 2025 | $11.80 | $11.80 |
| September 2025 | $11.59 | $11.59 |
| August 2025 | $11.02 | $11.02 |
| July 2025 | $10.91 | $10.91 |
| June 2025 | $11.20 | $11.20 |
| May 2025 | $11.15 | $11.15 |
| April 2025 | $11.37 | $11.37 |
| March 2025 | $11.65 | $11.65 |
| February 2025 | $12.12 | $12.12 |
| January 2025 | $11.95 | $11.95 |
| December 2024 | $11.99 | $11.99 |
| November 2024 | $12.38 | $12.38 |
| October 2024 | $12.07 | $12.07 |
| September 2024 | $12.40 | $12.40 |
| August 2024 | $12.18 | $12.18 |
| July 2024 | $12.16 | $12.16 |
| June 2024 | $12.06 | $12.06 |
| May 2024 | $11.78 | $11.78 |
| April 2024 | $11.76 | $11.76 |
| March 2024 | $12.05 | $12.05 |
| February 2024 | $12.06 | $12.06 |
| January 2024 | $12.06 | $12.06 |
| December 2023 | $12.08 | $12.08 |
| November 2023 | $11.64 | $11.64 |
| October 2023 | $10.43 | $10.43 |
| September 2023 | $10.87 | $10.87 |
| August 2023 | $11.51 | $11.51 |
| July 2023 | $11.84 | $11.84 |
| June 2023 | $11.89 | $11.89 |
| May 2023 | $11.74 | $11.74 |
| April 2023 | $11.88 | $11.88 |
| March 2023 | $11.92 | $11.92 |
| February 2023 | $11.70 | $11.70 |
| January 2023 | $12.17 | $12.17 |
| December 2022 | $11.63 | $11.63 |
| November 2022 | $11.81 | $11.81 |
| October 2022 | $11.03 | $11.03 |
| September 2022 | $11.38 | $11.38 |
| August 2022 | $12.25 | $12.25 |
| July 2022 | $12.73 | $12.73 |
| June 2022 | $12.28 | $12.28 |
| May 2022 | $12.83 | $12.83 |
| April 2022 | $12.69 | $12.69 |
| March 2022 | $13.29 | $13.29 |
| February 2022 | $13.86 | $13.86 |
| January 2022 | $14.06 | $14.06 |
| December 2021 | $14.55 | $14.55 |
| November 2021 | $14.58 | $14.58 |
| October 2021 | $14.06 | $14.45 |
| September 2021 | $14.54 | $14.54 |
| August 2021 | $14.76 | $14.76 |
| July 2021 | $14.90 | $14.90 |
| June 2021 | $14.81 | $14.81 |
| May 2021 | $14.74 | $14.74 |
| April 2021 | $14.63 | $14.63 |
| March 2021 | $14.50 | $14.50 |
| February 2021 | $14.41 | $14.41 |
| January 2021 | $14.75 | $14.75 |
| December 2020 | $14.54 | $14.54 |
| November 2020 | $14.38 | $14.38 |
| October 2020 | $14.06 | $14.06 |
| September 2020 | $14.14 | $14.14 |
| August 2020 | $14.26 | $14.26 |
| July 2020 | $14.29 | $14.29 |
| June 2020 | $13.96 | $13.96 |
| May 2020 | $13.48 | $13.48 |
| April 2020 | $12.87 | $12.87 |
| March 2020 | $13.39 | $13.39 |
| February 2020 | $15.06 | $15.06 |
| January 2020 | $14.74 | $14.74 |
| December 2019 | $14.50 | $14.50 |
| November 2019 | $14.44 | $14.44 |
| October 2019 | $14.45 | $14.45 |
| September 2019 | $14.48 | $14.48 |
| August 2019 | $14.64 | $14.64 |
| July 2019 | $14.38 | $14.38 |
| June 2019 | $14.29 | $14.29 |
| May 2019 | $14.27 | $14.27 |
| April 2019 | $14.03 | $14.03 |
| March 2019 | $14.03 | $14.03 |
| February 2019 | $13.75 | $13.75 |
| January 2019 | $13.71 | $13.71 |
| December 2018 | $13.67 | $13.67 |
| November 2018 | $13.58 | $13.58 |
| October 2018 | $11.59 | $13.62 |
| September 2018 | $13.87 | $13.87 |
| August 2018 | $14.06 | $14.06 |
| July 2018 | $14.07 | $14.07 |
| June 2018 | $14.06 | $14.06 |
| May 2018 | $14.04 | $14.04 |
| April 2018 | $13.89 | $13.89 |
| March 2018 | $13.97 | $13.97 |
| February 2018 | $13.96 | $13.96 |
| January 2018 | $14.09 | $14.09 |
| December 2017 | $14.31 | $14.31 |
| November 2017 | $14.14 | $14.14 |
| October 2017 | $14.17 | $14.17 |
| September 2017 | $14.19 | $14.19 |
| August 2017 | $14.26 | $14.26 |
| July 2017 | $14.15 | $14.15 |
| June 2017 | $14.05 | $14.05 |
| May 2017 | $14.11 | $14.11 |
| April 2017 | $13.81 | $13.81 |
| March 2017 | $13.72 | $13.72 |
| February 2017 | $13.68 | $13.68 |
| January 2017 | $13.52 | $13.52 |
| December 2016 | $13.45 | $13.45 |
| November 2016 | $13.29 | $13.29 |
| October 2016 | $14.29 | $14.29 |
| September 2016 | $14.63 | $14.63 |
| August 2016 | $14.79 | $14.79 |
| July 2016 | $14.76 | $14.76 |
| June 2016 | $14.86 | $14.86 |
| May 2016 | $14.47 | $14.47 |
| April 2016 | $14.36 | $14.36 |
| March 2016 | $14.19 | $14.19 |
| February 2016 | $14.04 | $14.04 |
| January 2016 | $14.08 | $14.08 |
| December 2015 | $13.92 | $13.92 |
| November 2015 | $13.74 | $13.74 |
| October 2015 | $13.65 | $13.65 |
| September 2015 | $13.56 | $13.56 |
| August 2015 | $13.48 | $13.48 |
| July 2015 | $13.48 | $13.48 |
| June 2015 | $13.40 | $13.40 |
| May 2015 | $13.57 | $13.57 |
| April 2015 | $13.71 | $13.71 |
| March 2015 | $13.94 | $13.94 |
| February 2015 | $13.87 | $13.87 |
| January 2015 | $14.26 | $14.26 |
| December 2014 | $13.80 | $13.80 |
| November 2014 | $13.62 | $13.62 |
| October 2014 | $13.62 | $13.62 |
| September 2014 | $13.51 | $13.51 |
| August 2014 | $13.49 | $13.49 |
| July 2014 | $13.11 | $13.11 |
| June 2014 | $13.09 | $13.09 |
| May 2014 | $13.32 | $13.32 |
| April 2014 | $12.84 | $12.84 |
| March 2014 | $12.48 | $12.48 |
| February 2014 | $12.42 | $12.42 |
| January 2014 | $11.94 | $11.94 |
| December 2013 | $11.33 | $11.33 |
| November 2013 | $11.61 | $11.61 |
| October 2013 | $11.81 | $11.81 |
| September 2013 | $11.68 | $11.68 |
| August 2013 | $11.02 | $11.02 |
| July 2013 | $11.97 | $11.97 |
| June 2013 | $12.65 | $12.65 |
| May 2013 | $10.29 | $13.95 |
| April 2013 | $10.58 | $14.34 |