XD Inc. ( XDNCF) - Price History
Monthly price history for XDNCF (XD Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.70 | $2.70 |
| June 2026 | $2.70 | $2.70 |
| May 2026 | $2.70 | $2.70 |
| April 2026 | $2.70 | $2.70 |
| March 2026 | $2.70 | $2.70 |
| February 2026 | $2.70 | $2.70 |
| January 2026 | $2.70 | $2.70 |
| December 2025 | $2.70 | $2.70 |
| November 2025 | $2.70 | $2.70 |
| October 2025 | $2.70 | $2.70 |
| September 2025 | $2.70 | $2.70 |
| August 2025 | $2.70 | $2.70 |
| July 2025 | $2.70 | $2.70 |
| June 2025 | $2.70 | $2.70 |
| May 2025 | $2.65 | $2.70 |
| April 2025 | $2.65 | $2.70 |
| March 2025 | $2.65 | $2.70 |
| February 2025 | $2.65 | $2.70 |
| January 2025 | $2.65 | $2.70 |
| December 2024 | $2.65 | $2.70 |
| November 2024 | $2.65 | $2.70 |
| October 2024 | $2.26 | $2.30 |
| September 2024 | $2.26 | $2.30 |
| August 2024 | $2.06 | $2.10 |
| July 2024 | $2.06 | $2.10 |
| June 2024 | $2.48 | $2.53 |
| May 2024 | $2.48 | $2.53 |
| April 2024 | $2.13 | $2.17 |
| March 2024 | $2.13 | $2.17 |
| February 2024 | $2.13 | $2.17 |
| January 2024 | $2.13 | $2.17 |
| December 2023 | $2.13 | $2.17 |
| November 2023 | $2.13 | $2.17 |
| October 2023 | $2.13 | $2.17 |
| September 2023 | $2.13 | $2.17 |
| August 2023 | $2.13 | $2.17 |
| July 2023 | $2.13 | $2.17 |
| June 2023 | $2.13 | $2.17 |
| May 2023 | $2.13 | $2.17 |
| April 2023 | $2.13 | $2.17 |
| March 2023 | $2.13 | $2.17 |
| February 2023 | $2.13 | $2.17 |
| January 2023 | $2.13 | $2.17 |
| December 2022 | $2.13 | $2.17 |
| November 2022 | $2.13 | $2.17 |
| October 2022 | $2.13 | $2.17 |
| September 2022 | $5.42 | $5.52 |
| August 2022 | $5.42 | $5.52 |
| July 2022 | $5.42 | $5.52 |
| June 2022 | $5.42 | $5.52 |
| May 2022 | $5.42 | $5.52 |
| April 2022 | $5.42 | $5.52 |
| March 2022 | $5.42 | $5.52 |
| February 2022 | $5.42 | $5.52 |
| January 2022 | $5.42 | $5.52 |
| December 2021 | $5.42 | $5.52 |
| November 2021 | $5.42 | $5.52 |
| October 2021 | $5.42 | $5.52 |
XDNCF
Price: $2.70
Dividend Yield: 1.71%
Forward Dividend Yield: 1.89%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 270
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1