Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged ( XDNE.DE) - Price History
Monthly price history for XDNE.DE (Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €44.10 | €44.10 |
| May 2026 | €42.76 | €42.76 |
| April 2026 | €40.16 | €40.16 |
| March 2026 | €37.84 | €37.84 |
| February 2026 | €41.67 | €41.67 |
| January 2026 | €38.26 | €38.26 |
| December 2025 | €36.74 | €36.74 |
| November 2025 | €36.24 | €36.24 |
| October 2025 | €35.80 | €35.80 |
| September 2025 | €33.01 | €33.01 |
| August 2025 | €32.07 | €32.07 |
| July 2025 | €30.97 | €30.97 |
| June 2025 | €30.15 | €30.15 |
| May 2025 | €29.46 | €29.46 |
| April 2025 | €28.10 | €28.10 |
| March 2025 | €28.28 | €28.28 |
| February 2025 | €28.53 | €28.53 |
| January 2025 | €29.50 | €29.50 |
| December 2024 | €29.16 | €29.16 |
| November 2024 | €28.09 | €28.09 |
| October 2024 | €27.73 | €27.73 |
| September 2024 | €27.56 | €27.56 |
| August 2024 | €28.10 | €28.10 |
| July 2024 | €28.70 | €28.70 |
| June 2024 | €29.59 | €29.59 |
| May 2024 | €28.66 | €28.66 |
| April 2024 | €28.18 | €28.18 |
| March 2024 | €28.54 | €28.54 |
| February 2024 | €27.32 | €27.32 |
| January 2024 | €25.71 | €25.71 |
| December 2023 | €23.94 | €23.94 |
| November 2023 | €23.92 | €23.92 |
| October 2023 | €23.02 | €23.02 |
| September 2023 | €23.19 | €23.19 |
| August 2023 | €22.98 | €22.98 |
| July 2023 | €23.16 | €23.16 |
| June 2023 | €22.84 | €22.84 |
| May 2023 | €20.90 | €20.90 |
| April 2023 | €20.14 | €20.14 |
| March 2023 | €19.65 | €19.65 |
| February 2023 | €19.21 | €19.21 |
| January 2023 | €19.09 | €19.09 |
| December 2022 | €18.04 | €18.04 |
| November 2022 | €19.15 | €19.15 |
| October 2022 | €18.58 | €18.58 |
| September 2022 | €17.80 | €17.80 |
| August 2022 | €18.69 | €18.69 |
| July 2022 | €18.62 | €18.62 |
| June 2022 | €17.82 | €17.82 |
| May 2022 | €18.37 | €18.37 |
| April 2022 | €18.53 | €18.53 |
| March 2022 | €18.78 | €18.78 |
| February 2022 | €18.20 | €18.20 |
| January 2022 | €18.17 | €18.17 |
| December 2021 | €19.26 | €19.26 |
| November 2021 | €18.41 | €18.41 |
| October 2021 | €19.29 | €19.29 |
| September 2021 | €19.48 | €19.48 |
| August 2021 | €18.73 | €18.73 |
| July 2021 | €18.26 | €18.26 |
| June 2021 | €18.56 | €18.56 |
| May 2021 | €18.52 | €18.52 |
| April 2021 | €18.25 | €18.25 |
| March 2021 | €18.84 | €18.84 |
| February 2021 | €18.04 | €18.04 |
| January 2021 | €17.44 | €17.44 |
| December 2020 | €17.32 | €17.32 |
| November 2020 | €16.84 | €16.84 |
| October 2020 | €15.16 | €15.16 |
| September 2020 | €15.68 | €15.68 |
| August 2020 | €15.22 | €15.22 |
| July 2020 | €14.30 | €14.30 |
| June 2020 | €14.89 | €14.89 |
| May 2020 | €14.29 | €14.29 |
| April 2020 | €13.90 | €13.90 |
| March 2020 | €13.56 | €13.56 |
| February 2020 | €14 | €14 |
| January 2020 | €15.76 | €15.76 |
| December 2019 | €16.19 | €16.19 |
| November 2019 | €16.02 | €16.02 |
| October 2019 | €15.56 | €15.56 |
| September 2019 | €15.04 | €15.04 |
| August 2019 | €14.06 | €14.06 |
| July 2019 | €14.59 | €14.59 |
| June 2019 | €14.42 | €14.42 |
| May 2019 | €14.02 | €14.02 |
| April 2019 | €15.13 | €15.13 |
| March 2019 | €14.92 | €14.92 |
| February 2019 | €14.89 | €14.89 |
| January 2019 | €14.48 | €14.48 |
| December 2018 | €13.53 | €13.53 |
| November 2018 | €15.30 | €15.30 |
| October 2018 | €15.10 | €15.10 |
| September 2018 | €16.78 | €16.78 |
| August 2018 | €15.81 | €15.81 |
| July 2018 | €16.18 | €16.18 |
| June 2018 | €15.88 | €15.88 |
| May 2018 | €16.07 | €16.07 |
| April 2018 | €16.38 | €16.38 |
| March 2018 | €15.80 | €15.80 |
| February 2018 | €16.02 | €16.02 |
| January 2018 | €16.91 | €16.91 |
| December 2017 | €16.68 | €16.68 |
| November 2017 | €16.51 | €16.51 |
| October 2017 | €16.14 | €16.14 |
| September 2017 | €15.33 | €15.33 |
| August 2017 | €14.77 | €14.77 |
| July 2017 | €14.88 | €14.88 |
| June 2017 | €14.80 | €14.80 |
| May 2017 | €14.42 | €14.42 |
| April 2017 | €14.14 | €14.14 |
| March 2017 | €14 | €14 |
| February 2017 | €14.06 | €14.06 |
| January 2017 | €13.83 | €13.83 |
| December 2016 | €13.97 | €13.97 |
| November 2016 | €13.74 | €13.74 |
| October 2016 | €12.83 | €12.83 |
| September 2016 | €12.28 | €12.28 |
| August 2016 | €12.16 | €12.16 |
| July 2016 | €11.97 | €11.97 |
| June 2016 | €11.52 | €11.52 |
| May 2016 | €12.76 | €12.76 |
| April 2016 | €11.84 | €11.84 |
| March 2016 | €12.56 | €12.56 |
| February 2016 | €12.10 | €12.10 |
| January 2016 | €13.46 | €13.46 |
| December 2015 | €14.33 | €14.33 |
| November 2015 | €14.69 | €14.69 |
| October 2015 | €14.28 | €14.28 |
| September 2015 | €13.03 | €13.03 |
| August 2015 | €14.09 | €14.09 |
| July 2015 | €15.31 | €15.31 |
| June 2015 | €15.02 | €15.02 |
| May 2015 | €15.33 | €15.33 |
| April 2015 | €14.74 | €14.74 |
| March 2015 | €14.34 | €14.34 |
XDNE.DE
Price: €44.10
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 442.7 million