Xtrackers S&P 500 UCITS ETF 1C EUR Hedged ( XDPE.DE) - Price History
Monthly price history for XDPE.DE (Xtrackers S&P 500 UCITS ETF 1C EUR Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €105.44 | €105.44 |
| May 2026 | €105.96 | €105.96 |
| April 2026 | €100.10 | €100.10 |
| March 2026 | €90 | €90 |
| February 2026 | €96.51 | €96.51 |
| January 2026 | €97.49 | €97.49 |
| December 2025 | €97.14 | €97.14 |
| November 2025 | €96.34 | €96.34 |
| October 2025 | €96.45 | €96.45 |
| September 2025 | €93.90 | €93.90 |
| August 2025 | €91.15 | €91.15 |
| July 2025 | €90.49 | €90.49 |
| June 2025 | €87.82 | €87.82 |
| May 2025 | €83.73 | €83.73 |
| April 2025 | €78.36 | €78.36 |
| March 2025 | €79.23 | €79.23 |
| February 2025 | €83.92 | €83.92 |
| January 2025 | €87.10 | €87.10 |
| December 2024 | €84.41 | €84.41 |
| November 2024 | €86.13 | €86.13 |
| October 2024 | €81.83 | €81.83 |
| September 2024 | €81.97 | €81.97 |
| August 2024 | €80.03 | €80.03 |
| July 2024 | €79.14 | €79.14 |
| June 2024 | €78.81 | €78.81 |
| May 2024 | €74.67 | €74.67 |
| April 2024 | €72.89 | €72.89 |
| March 2024 | €75.41 | €75.41 |
| February 2024 | €72.93 | €72.93 |
| January 2024 | €70.17 | €70.17 |
| December 2023 | €68.77 | €68.77 |
| November 2023 | €65.33 | €65.33 |
| October 2023 | €60.02 | €60.02 |
| September 2023 | €62.11 | €62.11 |
| August 2023 | €65.21 | €65.21 |
| July 2023 | €66.11 | €66.11 |
| June 2023 | €64.20 | €64.20 |
| May 2023 | €60.32 | €60.32 |
| April 2023 | €60.07 | €60.07 |
| March 2023 | €59.16 | €59.16 |
| February 2023 | €57.81 | €57.81 |
| January 2023 | €58.84 | €58.84 |
| December 2022 | €55.77 | €55.77 |
| November 2022 | €57.85 | €57.85 |
| October 2022 | €56.77 | €56.77 |
| September 2022 | €53.92 | €53.92 |
| August 2022 | €58.86 | €58.86 |
| July 2022 | €60.59 | €60.59 |
| June 2022 | €55.93 | €55.93 |
| May 2022 | €61.24 | €61.24 |
| April 2022 | €62.74 | €62.74 |
| March 2022 | €68.45 | €68.45 |
| February 2022 | €65.21 | €65.21 |
| January 2022 | €66.43 | €66.43 |
| December 2021 | €71.45 | €71.45 |
| November 2021 | €68.36 | €68.36 |
| October 2021 | €68.46 | €68.46 |
| September 2021 | €64.84 | €64.84 |
| August 2021 | €67.54 | €67.54 |
| July 2021 | €65.48 | €65.48 |
| June 2021 | €63.96 | €63.96 |
| May 2021 | €62.44 | €62.44 |
| April 2021 | €62.21 | €62.21 |
| March 2021 | €59.26 | €59.26 |
| February 2021 | €57.15 | €57.15 |
| January 2021 | €55.47 | €55.47 |
| December 2020 | €55.63 | €55.63 |
| November 2020 | €53.59 | €53.59 |
| October 2020 | €48.58 | €48.58 |
| September 2020 | €50.32 | €50.32 |
| August 2020 | €52.13 | €52.13 |
| July 2020 | €48.24 | €48.24 |
| June 2020 | €45.83 | €45.83 |
| May 2020 | €44.94 | €44.94 |
| April 2020 | €43.47 | €43.47 |
| March 2020 | €39.43 | €39.43 |
| February 2020 | €43.33 | €43.33 |
| January 2020 | €48.22 | €48.22 |
| December 2019 | €48.34 | €48.34 |
| November 2019 | €47.03 | €47.03 |
| October 2019 | €45.29 | €45.29 |
| September 2019 | €44.62 | €44.62 |
| August 2019 | €43.82 | €43.82 |
| July 2019 | €45.26 | €45.26 |
| June 2019 | €44.11 | €44.11 |
| May 2019 | €41.70 | €41.70 |
| April 2019 | €44.23 | €44.23 |
| March 2019 | €42.74 | €42.74 |
| February 2019 | €42.21 | €42.21 |
| January 2019 | €40.85 | €40.85 |
| December 2018 | €38 | €38 |
| November 2018 | €41.60 | €41.60 |
| October 2018 | €41.30 | €41.30 |
| September 2018 | €44.53 | €44.53 |
| August 2018 | €44.27 | €44.27 |
| July 2018 | €43.05 | €43.05 |
| June 2018 | €41.93 | €41.93 |
| May 2018 | €41.56 | €41.56 |
| April 2018 | €40.98 | €40.98 |
| March 2018 | €40.35 | €40.35 |
| February 2018 | €42.16 | €42.16 |
| January 2018 | €43.48 | €43.48 |
| December 2017 | €41.60 | €41.60 |
| November 2017 | €40.82 | €40.82 |
| October 2017 | €39.72 | €39.72 |
| September 2017 | €38.89 | €38.89 |
| August 2017 | €38.13 | €38.13 |
| July 2017 | €38.24 | €38.24 |
| June 2017 | €37.52 | €37.52 |
| May 2017 | €37.29 | €37.29 |
| April 2017 | €36.93 | €36.93 |
| March 2017 | €36.70 | €36.70 |
| February 2017 | €36.72 | €36.72 |
| January 2017 | €35.11 | €35.11 |
| December 2016 | €34.99 | €34.99 |
| November 2016 | €34.26 | €34.26 |
| October 2016 | €33.02 | €33.02 |
| September 2016 | €33.64 | €33.64 |
| August 2016 | €33.59 | €33.59 |
| July 2016 | €33.70 | €33.70 |
| June 2016 | €32.32 | €32.32 |
| May 2016 | €32.50 | €32.50 |
| April 2016 | €31.80 | €31.80 |
| March 2016 | €31.96 | €31.96 |
| February 2016 | €30.32 | €30.32 |
| January 2016 | €29.67 | €29.67 |
| December 2015 | €32.15 | €32.15 |
| November 2015 | €32.28 | €32.28 |
| October 2015 | €32.34 | €32.34 |
| September 2015 | €29.50 | €29.50 |
| August 2015 | €30.48 | €30.48 |
| July 2015 | €32.53 | €32.53 |
| June 2015 | €31.72 | €31.72 |
| May 2015 | €32.38 | €32.38 |
| April 2015 | €32.07 | €32.07 |
| March 2015 | €32.15 | €32.15 |
| February 2015 | €32.27 | €32.27 |
XDPE.DE
Price: €105.44
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion