Innovator Growth Accelerated ET - Price History
Monthly price history for XDQQ (Innovator Growth Accelerated ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.11 | $28.11 |
| April 2024 | $27.34 | $27.34 |
| March 2024 | $28.41 | $28.41 |
| February 2024 | $28.03 | $28.03 |
| January 2024 | $26.94 | $26.94 |
| December 2023 | $26.44 | $26.44 |
| November 2023 | $26.06 | $26.06 |
| October 2023 | $23.88 | $23.88 |
| September 2023 | $24.22 | $24.22 |
| August 2023 | $25.92 | $25.92 |
| July 2023 | $25.84 | $25.84 |
| June 2023 | $25.06 | $25.06 |
| May 2023 | $24.50 | $24.50 |
| April 2023 | $23.09 | $23.09 |
| March 2023 | $22.81 | $22.81 |
| February 2023 | $22.16 | $22.16 |
| January 2023 | $21.90 | $21.90 |
| December 2022 | $20.32 | $20.32 |
| November 2022 | $22.50 | $22.50 |
| October 2022 | $21.24 | $21.24 |
| September 2022 | $20.49 | $20.49 |
| August 2022 | $23.17 | $23.17 |
| July 2022 | $23.52 | $23.52 |
| June 2022 | $21.46 | $21.46 |
| May 2022 | $23.65 | $23.65 |
| April 2022 | $24.04 | $24.04 |
| March 2022 | $27.89 | $27.89 |
| February 2022 | $26.63 | $26.63 |
| January 2022 | $27.99 | $27.99 |
| December 2021 | $30.66 | $30.66 |
| November 2021 | $30.06 | $30.06 |
| October 2021 | $29.88 | $29.88 |
| September 2021 | $28.41 | $28.41 |
| August 2021 | $29.56 | $29.56 |
| July 2021 | $28.57 | $28.57 |
| June 2021 | $27.84 | $27.84 |
| May 2021 | $27.02 | $27.02 |
| April 2021 | $26.78 | $26.78 |
XDQQ
Price: $28.11
52 week price:
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 19000
Market Capitalization: 33.1 million