Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C ( XDWC.DE) - Price History
Monthly price history for XDWC.DE (Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €58.99 | €58.99 |
| May 2026 | €60.44 | €60.44 |
| April 2026 | €57.40 | €57.40 |
| March 2026 | €53.40 | €53.40 |
| February 2026 | €56.86 | €56.86 |
| January 2026 | €58.81 | €58.81 |
| December 2025 | €59.80 | €59.80 |
| November 2025 | €59.52 | €59.52 |
| October 2025 | €60.88 | €60.88 |
| September 2025 | €58.52 | €58.52 |
| August 2025 | €57.32 | €57.32 |
| July 2025 | €56.61 | €56.61 |
| June 2025 | €54.37 | €54.37 |
| May 2025 | €55.57 | €55.57 |
| April 2025 | €50.96 | €50.96 |
| March 2025 | €52.88 | €52.88 |
| February 2025 | €59.89 | €59.89 |
| January 2025 | €65.32 | €65.32 |
| December 2024 | €62.31 | €62.31 |
| November 2024 | €59.39 | €59.39 |
| October 2024 | €52.96 | €52.96 |
| September 2024 | €52.89 | €52.89 |
| August 2024 | €50.37 | €50.37 |
| July 2024 | €51.54 | €51.54 |
| June 2024 | €51.91 | €51.91 |
| May 2024 | €49.31 | €49.31 |
| April 2024 | €50.69 | €50.69 |
| March 2024 | €52.46 | €52.46 |
| February 2024 | €51.58 | €51.58 |
| January 2024 | €48.32 | €48.32 |
| December 2023 | €48.16 | €48.16 |
| November 2023 | €45.96 | €45.96 |
| October 2023 | €42.82 | €42.82 |
| September 2023 | €45.16 | €45.16 |
| August 2023 | €46.54 | €46.54 |
| July 2023 | €47.02 | €47.02 |
| June 2023 | €46.32 | €46.32 |
| May 2023 | €42.50 | €42.50 |
| April 2023 | €41.28 | €41.28 |
| March 2023 | €41.85 | €41.85 |
| February 2023 | €41.48 | €41.48 |
| January 2023 | €41.24 | €41.24 |
| December 2022 | €36.68 | €36.68 |
| November 2022 | €40.66 | €40.66 |
| October 2022 | €41.38 | €41.38 |
| September 2022 | €41.82 | €41.82 |
| August 2022 | €44.06 | €44.06 |
| July 2022 | €45.04 | €45.04 |
| June 2022 | €38.38 | €38.38 |
| May 2022 | €41.46 | €41.46 |
| April 2022 | €44.80 | €44.80 |
| March 2022 | €47.92 | €47.92 |
| February 2022 | €46.04 | €46.04 |
| January 2022 | €47.72 | €47.72 |
| December 2021 | €52.22 | €52.22 |
| November 2021 | €52.05 | €52.05 |
| October 2021 | €50.72 | €50.72 |
| September 2021 | €47.20 | €47.20 |
| August 2021 | €47.19 | €47.19 |
| July 2021 | €46.80 | €46.80 |
| June 2021 | €46.62 | €46.62 |
| May 2021 | €44.05 | €44.05 |
| April 2021 | €45.36 | €45.36 |
| March 2021 | €44.26 | €44.26 |
| February 2021 | €41.60 | €41.60 |
| January 2021 | €41.23 | €41.23 |
| December 2020 | €40.94 | €40.94 |
| November 2020 | €39.60 | €39.60 |
| October 2020 | €36.10 | €36.10 |
| September 2020 | €37 | €37 |
| August 2020 | €37.39 | €37.39 |
| July 2020 | €33.80 | €33.80 |
| June 2020 | €32.88 | €32.88 |
| May 2020 | €31.72 | €31.72 |
| April 2020 | €30.50 | €30.50 |
| March 2020 | €26.40 | €26.40 |
| February 2020 | €30.17 | €30.17 |
| January 2020 | €32.98 | €32.98 |
| December 2019 | €32.96 | €32.96 |
| November 2019 | €32.44 | €32.44 |
| October 2019 | €31.46 | €31.46 |
| September 2019 | €31.51 | €31.51 |
| August 2019 | €30.78 | €30.78 |
| July 2019 | €31.22 | €31.22 |
| June 2019 | €30.18 | €30.18 |
| May 2019 | €28.64 | €28.64 |
| April 2019 | €30.63 | €30.63 |
| March 2019 | €29.02 | €29.02 |
| February 2019 | €28.20 | €28.20 |
| January 2019 | €27.65 | €27.65 |
| December 2018 | €25.16 | €25.16 |
| November 2018 | €27.52 | €27.52 |
| October 2018 | €27.33 | €27.33 |
| September 2018 | €29.33 | €29.33 |
| August 2018 | €29.08 | €29.08 |
| July 2018 | €28.20 | €28.20 |
| June 2018 | €28.06 | €28.06 |
| May 2018 | €27.60 | €27.60 |
| April 2018 | €26.72 | €26.72 |
| March 2018 | €25.37 | €25.37 |
| February 2018 | €26.40 | €26.40 |
| January 2018 | €26.80 | €26.80 |
| December 2017 | €25.83 | €25.83 |
| November 2017 | €25.28 | €25.28 |
| October 2017 | €25.03 | €25.03 |
| September 2017 | €24.21 | €24.21 |
| August 2017 | €23.52 | €23.52 |
| July 2017 | €23.97 | €23.97 |
| June 2017 | €24.27 | €24.27 |
| May 2017 | €24.74 | €24.74 |
| April 2017 | €25.20 | €25.20 |
| March 2017 | €25.01 | €25.01 |
| February 2017 | €24.60 | €24.60 |
| January 2017 | €23.75 | €23.75 |
| December 2016 | €23.79 | €23.79 |
| November 2016 | €23.37 | €23.37 |
| October 2016 | €21.99 | €21.99 |
| September 2016 | €21.79 | €21.79 |
| August 2016 | €21.86 | €21.86 |
| July 2016 | €21.92 | €21.92 |
| June 2016 | €20.68 | €20.68 |
| May 2016 | €21.45 | €21.45 |
| April 2016 | €20.76 | €20.76 |
| March 2016 | €21.11 | €21.11 |
XDWC.DE
Price: €58.99
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 204.4 million