Xtrackers MSCI World UCITS ETF 1C ( XDWD.DE) - Price History
Monthly price history for XDWD.DE (Xtrackers MSCI World UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €136.04 | €136.04 |
| May 2026 | €135.04 | €135.04 |
| April 2026 | €127.95 | €127.95 |
| March 2026 | €118.22 | €118.22 |
| February 2026 | €124.14 | €124.14 |
| January 2026 | €122.78 | €122.78 |
| December 2025 | €122.23 | €122.23 |
| November 2025 | €121.89 | €121.89 |
| October 2025 | €122.26 | €122.26 |
| September 2025 | €117.26 | €117.26 |
| August 2025 | €114.36 | €114.36 |
| July 2025 | €114.85 | €114.85 |
| June 2025 | €109.56 | €109.56 |
| May 2025 | €108.63 | €108.63 |
| April 2025 | €102.16 | €102.16 |
| March 2025 | €106.27 | €106.27 |
| February 2025 | €115.39 | €115.39 |
| January 2025 | €118.36 | €118.36 |
| December 2024 | €113.33 | €113.33 |
| November 2024 | €114.58 | €114.58 |
| October 2024 | €106.73 | €106.73 |
| September 2024 | €105.44 | €105.44 |
| August 2024 | €104.06 | €104.06 |
| July 2024 | €104.30 | €104.30 |
| June 2024 | €104.08 | €104.08 |
| May 2024 | €99.24 | €99.24 |
| April 2024 | €97.98 | €97.98 |
| March 2024 | €100.07 | €100.07 |
| February 2024 | €96.46 | €96.46 |
| January 2024 | €93.01 | €93.01 |
| December 2023 | €89.96 | €89.96 |
| November 2023 | €86.39 | €86.39 |
| October 2023 | €81.54 | €81.54 |
| September 2023 | €84.52 | €84.52 |
| August 2023 | €85.91 | €85.91 |
| July 2023 | €86.41 | €86.41 |
| June 2023 | €84.42 | €84.42 |
| May 2023 | €81.34 | €81.34 |
| April 2023 | €79.31 | €79.31 |
| March 2023 | €79.10 | €79.10 |
| February 2023 | €79.04 | €79.04 |
| January 2023 | €78.52 | €78.52 |
| December 2022 | €74.85 | €74.85 |
| November 2022 | €79.37 | €79.37 |
| October 2022 | €79.15 | €79.15 |
| September 2022 | €75.67 | €75.67 |
| August 2022 | €80.33 | €80.33 |
| July 2022 | €81.73 | €81.73 |
| June 2022 | €74.22 | €74.22 |
| May 2022 | €79.23 | €79.23 |
| April 2022 | €82.10 | €82.10 |
| March 2022 | €84.30 | €84.30 |
| February 2022 | €80.55 | €80.55 |
| January 2022 | €82.03 | €82.03 |
| December 2021 | €86.71 | €86.71 |
| November 2021 | €83.35 | €83.35 |
| October 2021 | €82.84 | €82.84 |
| September 2021 | €78.78 | €78.78 |
| August 2021 | €80.29 | €80.29 |
| July 2021 | €77.98 | €77.98 |
| June 2021 | €76.50 | €76.50 |
| May 2021 | €73.04 | €73.04 |
| April 2021 | €73.22 | €73.22 |
| March 2021 | €71.85 | €71.85 |
| February 2021 | €67.77 | €67.77 |
| January 2021 | €65.61 | €65.61 |
| December 2020 | €65.32 | €65.32 |
| November 2020 | €64.34 | €64.34 |
| October 2020 | €58.52 | €58.52 |
| September 2020 | €60.20 | €60.20 |
| August 2020 | €60.88 | €60.88 |
| July 2020 | €57.40 | €57.40 |
| June 2020 | €57.66 | €57.66 |
| May 2020 | €56.73 | €56.73 |
| April 2020 | €55.31 | €55.31 |
| March 2020 | €50.45 | €50.45 |
| February 2020 | €56.66 | €56.66 |
| January 2020 | €62.06 | €62.06 |
| December 2019 | €61.93 | €61.93 |
| November 2019 | €60.99 | €60.99 |
| October 2019 | €58.40 | €58.40 |
| September 2019 | €58.47 | €58.47 |
| August 2019 | €56.62 | €56.62 |
| July 2019 | €57.61 | €57.61 |
| June 2019 | €55.53 | €55.53 |
| May 2019 | €53.49 | €53.49 |
| April 2019 | €56.15 | €56.15 |
| March 2019 | €54.18 | €54.18 |
| February 2019 | €52.87 | €52.87 |
| January 2019 | €50.88 | €50.88 |
| December 2018 | €47.18 | €47.18 |
| November 2018 | €51.46 | €51.46 |
| October 2018 | €51.23 | €51.23 |
| September 2018 | €53.87 | €53.87 |
| August 2018 | €53.48 | €53.48 |
| July 2018 | €52.51 | €52.51 |
| June 2018 | €51.24 | €51.24 |
| May 2018 | €51.13 | €51.13 |
| April 2018 | €49.29 | €49.29 |
| March 2018 | €47.47 | €47.47 |
| February 2018 | €49.28 | €49.28 |
| January 2018 | €50.21 | €50.21 |
| December 2017 | €49.63 | €49.63 |
| November 2017 | €49.05 | €49.05 |
| October 2017 | €49.12 | €49.12 |
| September 2017 | €47.48 | €47.48 |
| August 2017 | €46.10 | €46.10 |
| July 2017 | €46.54 | €46.54 |
| June 2017 | €46.95 | €46.95 |
| May 2017 | €47.34 | €47.34 |
| April 2017 | €47.93 | €47.93 |
| March 2017 | €48.24 | €48.24 |
| February 2017 | €48.03 | €48.03 |
| January 2017 | €45.67 | €45.67 |
| December 2016 | €46.02 | €46.02 |
| November 2016 | €44.85 | €44.85 |
| October 2016 | €42.58 | €42.58 |
| September 2016 | €42.30 | €42.30 |
| August 2016 | €42.37 | €42.37 |
| July 2016 | €42.26 | €42.26 |
| June 2016 | €40.53 | €40.53 |
| May 2016 | €41.04 | €41.04 |
| April 2016 | €39.48 | €39.48 |
| March 2016 | €39.47 | €39.47 |
| February 2016 | €38.94 | €38.94 |
| January 2016 | €38.82 | €38.82 |
| December 2015 | €41.64 | €41.64 |
| November 2015 | €43.38 | €43.38 |
| October 2015 | €41.83 | €41.83 |
| September 2015 | €38.15 | €38.15 |
| August 2015 | €39.49 | €39.49 |
| July 2015 | €42.99 | €42.99 |
| June 2015 | €41.76 | €41.76 |
| May 2015 | €43.40 | €43.40 |
| April 2015 | €42.56 | €42.56 |
| March 2015 | €43.38 | €43.38 |
| February 2015 | €42.13 | €42.13 |
| January 2015 | €39.62 | €39.62 |
| December 2014 | €37.29 | €37.68 |
| November 2014 | €36.83 | €37.22 |
| October 2014 | €35.83 | €36.21 |
| September 2014 | €35.45 | €35.82 |
| August 2014 | €34.84 | €35.21 |
XDWD.DE
Price: €136.04
52 week price:
Earnings Per Share: 5.00 EUR
P/E Ratio: 24.89
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.0 billion