XTRACKERS (IE) PUBLIC LIMITED C - Price History
Monthly price history for XDWH.L (XTRACKERS (IE) PUBLIC LIMITED C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.07 | $52.07 |
| April 2024 | $52.11 | $52.11 |
| March 2024 | $54.35 | $54.35 |
| February 2024 | $53.01 | $53.01 |
| January 2024 | $52.01 | $52.01 |
| December 2023 | $50.57 | $50.57 |
| November 2023 | $48.17 | $48.17 |
| October 2023 | $45.50 | $45.50 |
| September 2023 | $47.87 | $47.87 |
| August 2023 | $49.56 | $49.56 |
| July 2023 | $49.60 | $49.60 |
| June 2023 | $48.93 | $48.93 |
| May 2023 | $47.19 | $47.19 |
| April 2023 | $49.43 | $49.43 |
| March 2023 | $47.68 | $47.68 |
| February 2023 | $46.43 | $46.43 |
| January 2023 | $47.98 | $47.98 |
| December 2022 | $48.72 | $48.72 |
| November 2022 | $48.33 | $48.33 |
| October 2022 | $46.52 | $46.52 |
| September 2022 | $43.72 | $43.72 |
| August 2022 | $44.96 | $44.96 |
| July 2022 | $47.44 | $47.44 |
| June 2022 | $45.98 | $45.98 |
| May 2022 | $47.57 | $47.57 |
| April 2022 | $47.80 | $47.80 |
| March 2022 | $50.25 | $50.25 |
| February 2022 | $47.31 | $47.31 |
| January 2022 | $47.38 | $47.38 |
| December 2021 | $51.69 | $51.69 |
| November 2021 | $48.06 | $48.06 |
| October 2021 | $49.38 | $49.38 |
| September 2021 | $48.18 | $48.18 |
| August 2021 | $50.34 | $50.34 |
| July 2021 | $49.02 | $49.02 |
| June 2021 | $47.19 | $47.19 |
| May 2021 | $46.08 | $46.08 |
| April 2021 | $44.93 | $44.93 |
| March 2021 | $43.33 | $43.33 |
| February 2021 | $42.26 | $42.26 |
| January 2021 | $43.51 | $43.51 |
| December 2020 | $42.72 | $42.72 |
| November 2020 | $41.52 | $41.52 |
| October 2020 | $38.30 | $38.30 |
| September 2020 | $40.28 | $40.28 |
| August 2020 | $40.58 | $40.58 |
| July 2020 | $40.04 | $40.04 |
| June 2020 | $38.18 | $38.18 |
| May 2020 | $38.51 | $38.51 |
| April 2020 | $37.52 | $37.52 |
| March 2020 | $33.61 | $33.61 |
| February 2020 | $34.35 | $34.35 |
| January 2020 | $37.39 | $37.39 |
| December 2019 | $37.84 | $37.84 |
| November 2019 | $36.70 | $36.70 |
| October 2019 | $34.96 | $34.96 |
| September 2019 | $33.36 | $33.36 |
| August 2019 | $33.30 | $33.30 |
| July 2019 | $33.68 | $33.68 |
| June 2019 | $33.68 | $33.68 |
| May 2019 | $31.69 | $31.69 |
| April 2019 | $32.39 | $32.39 |
| March 2019 | $33.19 | $33.19 |
| February 2019 | $33.13 | $33.13 |
| January 2019 | $32.36 | $32.36 |
| December 2018 | $30.78 | $30.78 |
| November 2018 | $33.33 | $33.33 |
| October 2018 | $31.76 | $31.76 |
| September 2018 | $34.14 | $34.14 |
| August 2018 | $33.28 | $33.28 |
| July 2018 | $32.42 | $32.42 |
| June 2018 | $30.70 | $30.70 |
| May 2018 | $30.20 | $30.20 |
| April 2018 | $30.27 | $30.27 |
| March 2018 | $29.76 | $29.76 |
| February 2018 | $30.62 | $30.62 |
| January 2018 | $31.84 | $31.84 |
| December 2017 | $30.30 | $30.30 |
| November 2017 | $29.98 | $29.98 |
| October 2017 | $29.42 | $29.42 |
| September 2017 | $29.68 | $29.68 |
| August 2017 | $29.28 | $29.28 |
| July 2017 | $29.20 | $29.20 |
| June 2017 | $29.12 | $29.12 |
| May 2017 | $28.35 | $28.35 |
| April 2017 | $27.72 | $27.72 |
| March 2017 | $27.29 | $27.29 |
| February 2017 | $27.20 | $27.20 |
| January 2017 | $25.50 | $25.50 |
| December 2016 | $25.22 | $25.22 |
| November 2016 | $24.85 | $24.85 |
| October 2016 | $24.79 | $24.79 |
| September 2016 | $26.58 | $26.58 |
| August 2016 | $26.62 | $26.62 |
| July 2016 | $27.73 | $27.73 |
| June 2016 | $26.42 | $26.42 |
| May 2016 | $26.34 | $26.34 |
| April 2016 | $25.86 | $25.86 |
| March 2016 | $24.84 | $24.84 |
| February 2016 | $24.58 | $24.58 |
| January 2016 | $24.90 | $24.90 |
| December 2015 | $27.04 | $27.04 |
| November 2015 | $26.64 | $26.64 |
| October 2015 | $26.82 | $26.82 |
| September 2015 | $25.29 | $25.29 |
| August 2015 | $27.33 | $27.33 |
| July 2015 | $29.11 | $29.11 |
| June 2015 | $27.93 | $27.93 |
| May 2015 | $28.28 | $28.28 |
| April 2015 | $27.50 | $27.50 |
| March 2015 | $27.54 | $27.54 |
| February 2015 | $27.20 | $27.20 |
| January 2015 | $26.02 | $26.02 |
| December 2014 | $25.45 | $25.45 |
| November 2014 | $26.12 | $26.12 |
| October 2014 | $25.32 | $25.32 |
| September 2014 | $24.72 | $24.72 |
| August 2014 | $24.63 | $24.63 |
| July 2014 | $23.74 | $23.74 |
| June 2014 | $23.92 | $23.92 |
| May 2014 | $23.38 | $23.38 |
| April 2014 | $22.92 | $22.92 |
| March 2014 | $22.86 | $22.86 |
| February 2014 | $23.28 | $23.28 |
| January 2014 | $21.76 | $21.76 |
| December 2013 | $21.63 | $21.63 |
| November 2013 | $21.42 | $21.42 |
| October 2013 | $20.63 | $20.63 |
| September 2013 | $19.88 | $19.88 |
| August 2013 | $19.18 | $19.18 |
| July 2013 | $19.71 | $19.71 |
| June 2013 | $18.66 | $18.66 |
| May 2013 | $18.88 | $18.88 |
| April 2013 | $18.90 | $18.90 |
| March 2013 | $18.17 | $18.17 |
| February 2013 | $17.22 | $17.22 |
| January 2013 | $17.06 | $17.06 |
| December 2012 | $15.92 | $15.92 |
| November 2012 | $15.86 | $15.86 |
| October 2012 | $15.74 | $15.74 |
| September 2012 | $15.82 | $15.82 |
| August 2012 | $15.24 | $15.24 |
| July 2012 | $15.07 | $15.07 |
| June 2012 | $14.76 | $14.76 |
| May 2012 | $13.89 | $13.89 |
| April 2012 | $14.64 | $14.64 |
| March 2012 | $14.60 | $14.60 |
| February 2012 | $14.17 | $14.17 |
| January 2012 | $13.90 | $13.90 |
| December 2011 | $13.59 | $13.59 |
| November 2011 | $13.17 | $13.17 |
| October 2011 | $13.25 | $13.25 |
| September 2011 | $12.60 | $12.60 |
| August 2011 | $13.26 | $13.26 |
| July 2011 | $13.82 | $13.82 |
| June 2011 | $14.06 | $14.06 |
| May 2011 | $14.31 | $14.31 |
| April 2011 | $13.97 | $13.97 |
| March 2011 | $13.04 | $13.04 |
| February 2011 | $12.95 | $12.95 |
| January 2011 | $12.55 | $12.55 |
| December 2010 | $12.47 | $12.47 |
| November 2010 | $11.88 | $11.88 |
XDWH.L
Price: $52.07
52 week price:
Earnings Per Share: 2.06 USD
P/E Ratio: 25.45
Exchange: LSE
Volume: 555
Market Capitalization: 2.0 billion