Xtrackers MSCI World Industrials UCITS ETF 1C ( XDWI.DE) - Price History
Monthly price history for XDWI.DE (Xtrackers MSCI World Industrials UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €74.82 | €74.82 |
| May 2026 | €73.46 | €73.46 |
| April 2026 | €72.91 | €72.91 |
| March 2026 | €67.64 | €67.64 |
| February 2026 | €74.10 | €74.10 |
| January 2026 | €68.92 | €68.92 |
| December 2025 | €65.80 | €65.80 |
| November 2025 | €64.74 | €64.74 |
| October 2025 | €66.08 | €66.08 |
| September 2025 | €63.95 | €63.95 |
| August 2025 | €62.97 | €62.97 |
| July 2025 | €64.29 | €64.29 |
| June 2025 | €61.34 | €61.34 |
| May 2025 | €61.14 | €61.14 |
| April 2025 | €56.46 | €56.46 |
| March 2025 | €57.89 | €57.89 |
| February 2025 | €61.30 | €61.30 |
| January 2025 | €62.12 | €62.12 |
| December 2024 | €58.72 | €58.72 |
| November 2024 | €61.94 | €61.94 |
| October 2024 | €57.39 | €57.39 |
| September 2024 | €57.41 | €57.41 |
| August 2024 | €56 | €56 |
| July 2024 | €56.21 | €56.21 |
| June 2024 | €54.42 | €54.42 |
| May 2024 | €54.17 | €54.17 |
| April 2024 | €54.17 | €54.17 |
| March 2024 | €55.06 | €55.06 |
| February 2024 | €52.88 | €52.88 |
| January 2024 | €50.02 | €50.02 |
| December 2023 | €49.14 | €49.14 |
| November 2023 | €46.08 | €46.08 |
| October 2023 | €43.24 | €43.24 |
| September 2023 | €45.18 | €45.18 |
| August 2023 | €46.42 | €46.42 |
| July 2023 | €46.96 | €46.96 |
| June 2023 | €46.04 | €46.04 |
| May 2023 | €43.18 | €43.18 |
| April 2023 | €42.96 | €42.96 |
| March 2023 | €43.32 | €43.32 |
| February 2023 | €43.66 | €43.66 |
| January 2023 | €42.63 | €42.63 |
| December 2022 | €41.28 | €41.28 |
| November 2022 | €43.07 | €43.07 |
| October 2022 | €41.72 | €41.72 |
| September 2022 | €38.56 | €38.56 |
| August 2022 | €41.46 | €41.46 |
| July 2022 | €42.34 | €42.34 |
| June 2022 | €37.76 | €37.76 |
| May 2022 | €40.28 | €40.28 |
| April 2022 | €41.93 | €41.93 |
| March 2022 | €43.10 | €43.10 |
| February 2022 | €41.46 | €41.46 |
| January 2022 | €41.88 | €41.88 |
| December 2021 | €44.80 | €44.80 |
| November 2021 | €42.84 | €42.84 |
| October 2021 | €43.41 | €43.41 |
| September 2021 | €41.62 | €41.62 |
| August 2021 | €42.66 | €42.66 |
| July 2021 | €41.70 | €41.70 |
| June 2021 | €41.12 | €41.12 |
| May 2021 | €40.52 | €40.52 |
| April 2021 | €40.01 | €40.01 |
| March 2021 | €39.93 | €39.93 |
| February 2021 | €36.76 | €36.76 |
| January 2021 | €34.96 | €34.96 |
| December 2020 | €35.49 | €35.49 |
| November 2020 | €35.56 | €35.56 |
| October 2020 | €31.48 | €31.48 |
| September 2020 | €32.40 | €32.40 |
| August 2020 | €31.84 | €31.84 |
| July 2020 | €29.40 | €29.40 |
| June 2020 | €29.98 | €29.98 |
| May 2020 | €29.62 | €29.62 |
| April 2020 | €28.34 | €28.34 |
| March 2020 | €26.48 | €26.48 |
| February 2020 | €31.43 | €31.43 |
| January 2020 | €34.88 | €34.88 |
| December 2019 | €34.96 | €34.96 |
| November 2019 | €35.09 | €35.09 |
| October 2019 | €33.50 | €33.50 |
| September 2019 | €33.38 | €33.38 |
| August 2019 | €32.14 | €32.14 |
| July 2019 | €32.84 | €32.84 |
| June 2019 | €32.08 | €32.08 |
| May 2019 | €30.65 | €30.65 |
| April 2019 | €32.50 | €32.50 |
| March 2019 | €31.08 | €31.08 |
| February 2019 | €30.82 | €30.82 |
| January 2019 | €29.18 | €29.18 |
| December 2018 | €26.58 | €26.58 |
| November 2018 | €29.26 | €29.26 |
| October 2018 | €28.91 | €28.91 |
| September 2018 | €31.43 | €31.43 |
| August 2018 | €30.86 | €30.86 |
| July 2018 | €30.77 | €30.77 |
| June 2018 | €29.61 | €29.61 |
| May 2018 | €30.33 | €30.33 |
| April 2018 | €29.12 | €29.12 |
| March 2018 | €28.59 | €28.59 |
| February 2018 | €29.72 | €29.72 |
| January 2018 | €30.46 | €30.46 |
| December 2017 | €29.93 | €29.93 |
| November 2017 | €29.40 | €29.40 |
| October 2017 | €29.72 | €29.72 |
| September 2017 | €28.76 | €28.76 |
| August 2017 | €27.54 | €27.54 |
| July 2017 | €27.67 | €27.67 |
| June 2017 | €28.25 | €28.25 |
| May 2017 | €28.39 | €28.39 |
| April 2017 | €28.84 | €28.84 |
| March 2017 | €28.58 | €28.58 |
| February 2017 | €28.41 | €28.41 |
| January 2017 | €27.07 | €27.07 |
| December 2016 | €27.20 | €27.20 |
| November 2016 | €26.89 | €26.89 |
| October 2016 | €24.98 | €24.98 |
| September 2016 | €24.95 | €24.95 |
| August 2016 | €24.95 | €24.95 |
| July 2016 | €24.64 | €24.64 |
| June 2016 | €23.66 | €23.66 |
| May 2016 | €23.91 | €23.91 |
| April 2016 | €23.15 | €23.15 |
| March 2016 | €23.04 | €23.04 |
XDWI.DE
Price: €74.82
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 763.1 million