Xtrackers MSCI World Materials UCITS ETF 1C ( XDWM.DE) - Price History
Monthly price history for XDWM.DE (Xtrackers MSCI World Materials UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €69.93 | €69.93 |
| May 2026 | €69.21 | €69.21 |
| April 2026 | €66.68 | €66.68 |
| March 2026 | €65.02 | €65.02 |
| February 2026 | €70.72 | €70.72 |
| January 2026 | €63.81 | €63.81 |
| December 2025 | €59.86 | €59.86 |
| November 2025 | €57.70 | €57.70 |
| October 2025 | €55.81 | €55.81 |
| September 2025 | €56 | €56 |
| August 2025 | €55.17 | €55.17 |
| July 2025 | €52.77 | €52.77 |
| June 2025 | €51.87 | €51.87 |
| May 2025 | €52.65 | €52.65 |
| April 2025 | €51.11 | €51.11 |
| March 2025 | €52.98 | €52.98 |
| February 2025 | €56.07 | €56.07 |
| January 2025 | €56.09 | €56.09 |
| December 2024 | €53.03 | €53.03 |
| November 2024 | €57.07 | €57.07 |
| October 2024 | €56.04 | €56.04 |
| September 2024 | €57.63 | €57.63 |
| August 2024 | €55.29 | €55.29 |
| July 2024 | €55.90 | €55.90 |
| June 2024 | €54.69 | €54.69 |
| May 2024 | €55.55 | €55.55 |
| April 2024 | €55.32 | €55.32 |
| March 2024 | €56.01 | €56.01 |
| February 2024 | €52.47 | €52.47 |
| January 2024 | €51.56 | €51.56 |
| December 2023 | €53.02 | €53.02 |
| November 2023 | €50.05 | €50.05 |
| October 2023 | €47.64 | €47.64 |
| September 2023 | €49.22 | €49.22 |
| August 2023 | €49.80 | €49.80 |
| July 2023 | €51.35 | €51.35 |
| June 2023 | €49.48 | €49.48 |
| May 2023 | €46.90 | €46.90 |
| April 2023 | €48.78 | €48.78 |
| March 2023 | €49.72 | €49.72 |
| February 2023 | €50.23 | €50.23 |
| January 2023 | €51.76 | €51.76 |
| December 2022 | €47.86 | €47.86 |
| November 2022 | €50.37 | €50.37 |
| October 2022 | €46.52 | €46.52 |
| September 2022 | €44.86 | €44.86 |
| August 2022 | €47.24 | €47.24 |
| July 2022 | €48.04 | €48.04 |
| June 2022 | €45.10 | €45.10 |
| May 2022 | €52.08 | €52.08 |
| April 2022 | €53.22 | €53.22 |
| March 2022 | €53.22 | €53.22 |
| February 2022 | €49.76 | €49.76 |
| January 2022 | €48.50 | €48.50 |
| December 2021 | €50.38 | €50.38 |
| November 2021 | €47.37 | €47.37 |
| October 2021 | €47.24 | €47.24 |
| September 2021 | €45.08 | €45.08 |
| August 2021 | €47.49 | €47.49 |
| July 2021 | €47.46 | €47.46 |
| June 2021 | €45.96 | €45.96 |
| May 2021 | €46.82 | €46.82 |
| April 2021 | €45.46 | €45.46 |
| March 2021 | €44.24 | €44.24 |
| February 2021 | €41.64 | €41.64 |
| January 2021 | €40.01 | €40.01 |
| December 2020 | €39.98 | €39.98 |
| November 2020 | €38.71 | €38.71 |
| October 2020 | €35.40 | €35.40 |
| September 2020 | €36.24 | €36.24 |
| August 2020 | €35.83 | €35.83 |
| July 2020 | €34.34 | €34.34 |
| June 2020 | €33.76 | €33.76 |
| May 2020 | €32.88 | €32.88 |
| April 2020 | €31.40 | €31.40 |
| March 2020 | €27.87 | €27.87 |
| February 2020 | €31.38 | €31.38 |
| January 2020 | €34.82 | €34.82 |
| December 2019 | €36.54 | €36.54 |
| November 2019 | €35.71 | €35.71 |
| October 2019 | €34.54 | €34.54 |
| September 2019 | €34.58 | €34.58 |
| August 2019 | €33.32 | €33.32 |
| July 2019 | €34.48 | €34.48 |
| June 2019 | €34.22 | €34.22 |
| May 2019 | €31.63 | €31.63 |
| April 2019 | €33.94 | €33.94 |
| March 2019 | €33.10 | €33.10 |
| February 2019 | €32.42 | €32.42 |
| January 2019 | €31.34 | €31.34 |
| December 2018 | €29.08 | €29.08 |
| November 2018 | €30.56 | €30.56 |
| October 2018 | €30.86 | €30.86 |
| September 2018 | €33.32 | €33.32 |
| August 2018 | €33.02 | €33.02 |
| July 2018 | €33.82 | €33.82 |
| June 2018 | €33.46 | €33.46 |
| May 2018 | €33.88 | €33.88 |
| April 2018 | €32.35 | €32.35 |
| March 2018 | €31.02 | €31.02 |
| February 2018 | €32.70 | €32.70 |
| January 2018 | €33.78 | €33.78 |
| December 2017 | €33.55 | €33.55 |
| November 2017 | €32.44 | €32.44 |
| October 2017 | €32.99 | €32.99 |
| September 2017 | €31.50 | €31.50 |
| August 2017 | €30.63 | €30.63 |
| July 2017 | €30.36 | €30.36 |
| June 2017 | €29.91 | €29.91 |
| May 2017 | €29.80 | €29.80 |
| April 2017 | €30.79 | €30.79 |
| March 2017 | €31.15 | €31.15 |
| February 2017 | €31.07 | €31.07 |
| January 2017 | €30.67 | €30.67 |
| December 2016 | €29.67 | €29.67 |
| November 2016 | €28.93 | €28.93 |
| October 2016 | €27.42 | €27.42 |
| September 2016 | €27.01 | €27.01 |
| August 2016 | €26.59 | €26.59 |
| July 2016 | €26.34 | €26.34 |
| June 2016 | €24.81 | €24.81 |
| May 2016 | €24.84 | €24.84 |
| April 2016 | €24.90 | €24.90 |
| March 2016 | €23.37 | €23.37 |
XDWM.DE
Price: €69.93
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 428.0 million