Xtrackers MSCI World Consumer Staples UCITS ETF 1C ( XDWS.DE) - Price History
Monthly price history for XDWS.DE (Xtrackers MSCI World Consumer Staples UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €47.60 | €47.60 |
| May 2026 | €46.08 | €46.08 |
| April 2026 | €46.84 | €46.84 |
| March 2026 | €46.30 | €46.30 |
| February 2026 | €49.53 | €49.53 |
| January 2026 | €45.28 | €45.28 |
| December 2025 | €43.91 | €43.91 |
| November 2025 | €44.80 | €44.80 |
| October 2025 | €43.37 | €43.37 |
| September 2025 | €43.16 | €43.16 |
| August 2025 | €44.04 | €44.04 |
| July 2025 | €44.10 | €44.10 |
| June 2025 | €43.90 | €43.90 |
| May 2025 | €46.39 | €46.39 |
| April 2025 | €45.58 | €45.58 |
| March 2025 | €46.28 | €46.28 |
| February 2025 | €48.20 | €48.20 |
| January 2025 | €46.42 | €46.42 |
| December 2024 | €45.42 | €45.42 |
| November 2024 | €46.69 | €46.69 |
| October 2024 | €44.43 | €44.43 |
| September 2024 | €45.27 | €45.27 |
| August 2024 | €45.05 | €45.05 |
| July 2024 | €43.90 | €43.90 |
| June 2024 | €43.26 | €43.26 |
| May 2024 | €42.88 | €42.88 |
| April 2024 | €42.62 | €42.62 |
| March 2024 | €42.76 | €42.76 |
| February 2024 | €41.74 | €41.74 |
| January 2024 | €41.56 | €41.56 |
| December 2023 | €40.36 | €40.36 |
| November 2023 | €39.74 | €39.74 |
| October 2023 | €39.42 | €39.42 |
| September 2023 | €40.19 | €40.19 |
| August 2023 | €41.23 | €41.23 |
| July 2023 | €41.82 | €41.82 |
| June 2023 | €41.44 | €41.44 |
| May 2023 | €41.18 | €41.18 |
| April 2023 | €42.58 | €42.58 |
| March 2023 | €41.54 | €41.54 |
| February 2023 | €40.64 | €40.64 |
| January 2023 | €40.38 | €40.38 |
| December 2022 | €40.98 | €40.98 |
| November 2022 | €42.54 | €42.54 |
| October 2022 | €41.86 | €41.86 |
| September 2022 | €40.33 | €40.33 |
| August 2022 | €42.32 | €42.32 |
| July 2022 | €42.70 | €42.70 |
| June 2022 | €40 | €40 |
| May 2022 | €40.38 | €40.38 |
| April 2022 | €43.31 | €43.31 |
| March 2022 | €40.46 | €40.46 |
| February 2022 | €39.84 | €39.84 |
| January 2022 | €40.04 | €40.04 |
| December 2021 | €41 | €41 |
| November 2021 | €38.25 | €38.25 |
| October 2021 | €37.95 | €37.95 |
| September 2021 | €36.78 | €36.78 |
| August 2021 | €37.42 | €37.42 |
| July 2021 | €37.01 | €37.01 |
| June 2021 | €36.42 | €36.42 |
| May 2021 | €35.45 | €35.45 |
| April 2021 | €34.89 | €34.89 |
| March 2021 | €34.96 | €34.96 |
| February 2021 | €31.77 | €31.77 |
| January 2021 | €32.51 | €32.51 |
| December 2020 | €33.50 | €33.50 |
| November 2020 | €33.34 | €33.34 |
| October 2020 | €31.87 | €31.87 |
| September 2020 | €32.89 | €32.89 |
| August 2020 | €32.69 | €32.69 |
| July 2020 | €32.10 | €32.10 |
| June 2020 | €31.90 | €31.90 |
| May 2020 | €31.84 | €31.84 |
| April 2020 | €32.03 | €32.03 |
| March 2020 | €30.46 | €30.46 |
| February 2020 | €31.47 | €31.47 |
| January 2020 | €34.47 | €34.47 |
| December 2019 | €34.18 | €34.18 |
| November 2019 | €33.86 | €33.86 |
| October 2019 | €33.10 | €33.10 |
| September 2019 | €34.12 | €34.12 |
| August 2019 | €33.58 | €33.58 |
| July 2019 | €32.70 | €32.70 |
| June 2019 | €31.40 | €31.40 |
| May 2019 | €30.78 | €30.78 |
| April 2019 | €31.49 | €31.49 |
| March 2019 | €30.88 | €30.88 |
| February 2019 | €29.28 | €29.28 |
| January 2019 | €28.32 | €28.32 |
| December 2018 | €27.14 | €27.14 |
| November 2018 | €29.20 | €29.20 |
| October 2018 | €28.92 | €28.92 |
| September 2018 | €28.64 | €28.64 |
| August 2018 | €28.54 | €28.54 |
| July 2018 | €28.52 | €28.52 |
| June 2018 | €27.79 | €27.79 |
| May 2018 | €27.10 | €27.10 |
| April 2018 | €26.62 | €26.62 |
| March 2018 | €26.60 | €26.60 |
| February 2018 | €26.84 | €26.84 |
| January 2018 | €28.26 | €28.26 |
| December 2017 | €28.83 | €28.83 |
| November 2017 | €28.34 | €28.34 |
| October 2017 | €27.87 | €27.87 |
| September 2017 | €27.66 | €27.66 |
| August 2017 | €27.66 | €27.66 |
| July 2017 | €27.98 | €27.98 |
| June 2017 | €28.75 | €28.75 |
| May 2017 | €29.83 | €29.83 |
| April 2017 | €29.37 | €29.37 |
| March 2017 | €29.54 | €29.54 |
| February 2017 | €29.45 | €29.45 |
| January 2017 | €27.70 | €27.70 |
| December 2016 | €28.04 | €28.04 |
| November 2016 | €27.22 | €27.22 |
| October 2016 | €27.55 | €27.55 |
| September 2016 | €27.85 | €27.85 |
| August 2016 | €28 | €28 |
| July 2016 | €28.19 | €28.19 |
| June 2016 | €28.14 | €28.14 |
| May 2016 | €27.34 | €27.34 |
| April 2016 | €26.34 | €26.34 |
| March 2016 | €26.72 | €26.72 |
XDWS.DE
Price: €47.60
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 823.2 million