XTRACKERS (IE) PUBLIC LIMITED C - Price History
Monthly price history for XDWT.L (XTRACKERS (IE) PUBLIC LIMITED C)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $79.78 | $79.78 |
| March 2024 | $80.58 | $80.58 |
| February 2024 | $78.80 | $78.80 |
| January 2024 | $74.91 | $74.91 |
| December 2023 | $72.06 | $72.06 |
| November 2023 | $68.40 | $68.40 |
| October 2023 | $60.11 | $60.11 |
| September 2023 | $61.30 | $61.30 |
| August 2023 | $65.56 | $65.56 |
| July 2023 | $66.62 | $66.62 |
| June 2023 | $64.88 | $64.88 |
| May 2023 | $61.12 | $61.12 |
| April 2023 | $56.09 | $56.09 |
| March 2023 | $56.16 | $56.16 |
| February 2023 | $51.62 | $51.62 |
| January 2023 | $51.16 | $51.16 |
| December 2022 | $46.54 | $46.54 |
| November 2022 | $48.80 | $48.80 |
| October 2022 | $48.02 | $48.02 |
| September 2022 | $45.70 | $45.70 |
| August 2022 | $50.78 | $50.78 |
| July 2022 | $53.13 | $53.13 |
| June 2022 | $47.64 | $47.64 |
| May 2022 | $52.58 | $52.58 |
| April 2022 | $54.90 | $54.90 |
| March 2022 | $61.65 | $61.65 |
| February 2022 | $59.10 | $59.10 |
| January 2022 | $60.96 | $60.96 |
| December 2021 | $68.51 | $68.51 |
| November 2021 | $65.94 | $65.94 |
| October 2021 | $64 | $64 |
| September 2021 | $60.34 | $60.34 |
| August 2021 | $63.47 | $63.47 |
| July 2021 | $60.90 | $60.90 |
| June 2021 | $58.96 | $58.96 |
| May 2021 | $55.38 | $55.38 |
| April 2021 | $55.90 | $55.90 |
| March 2021 | $52.90 | $52.90 |
| February 2021 | $52.58 | $52.58 |
| January 2021 | $52.16 | $52.16 |
| December 2020 | $52.23 | $52.23 |
| November 2020 | $48.77 | $48.77 |
| October 2020 | $43.92 | $43.92 |
| September 2020 | $46.42 | $46.42 |
| August 2020 | $48.16 | $48.16 |
| July 2020 | $43.26 | $43.26 |
| June 2020 | $41.09 | $41.09 |
| May 2020 | $38.18 | $38.18 |
| April 2020 | $35.84 | $35.84 |
| March 2020 | $32.34 | $32.34 |
| February 2020 | $34.18 | $34.18 |
| January 2020 | $37.68 | $37.68 |
| December 2019 | $36.16 | $36.16 |
| November 2019 | $34.95 | $34.95 |
| October 2019 | $33 | $33 |
| September 2019 | $31.86 | $31.86 |
| August 2019 | $31.18 | $31.18 |
| July 2019 | $32.58 | $32.58 |
| June 2019 | $31.12 | $31.12 |
| May 2019 | $28.88 | $28.88 |
| April 2019 | $31.16 | $31.16 |
| March 2019 | $29.40 | $29.40 |
| February 2019 | $28.26 | $28.26 |
| January 2019 | $26.53 | $26.53 |
| December 2018 | $24.72 | $24.72 |
| November 2018 | $26.56 | $26.56 |
| October 2018 | $27.32 | $27.32 |
| September 2018 | $29.94 | $29.94 |
| August 2018 | $30.04 | $30.04 |
| July 2018 | $28.27 | $28.27 |
| June 2018 | $27.84 | $27.84 |
| May 2018 | $27.92 | $27.92 |
| April 2018 | $26.42 | $26.42 |
| March 2018 | $26.06 | $26.06 |
| February 2018 | $27.40 | $27.40 |
| January 2018 | $27.19 | $27.19 |
| December 2017 | $25.52 | $25.52 |
| November 2017 | $25.30 | $25.30 |
| October 2017 | $25.04 | $25.04 |
| September 2017 | $23.34 | $23.34 |
| August 2017 | $23.08 | $23.08 |
| July 2017 | $22.49 | $22.49 |
| June 2017 | $21.60 | $21.60 |
| May 2017 | $22.12 | $22.12 |
| April 2017 | $21.08 | $21.08 |
| March 2017 | $20.63 | $20.63 |
| February 2017 | $20.12 | $20.12 |
| January 2017 | $19.11 | $19.11 |
| December 2016 | $18.53 | $18.53 |
| November 2016 | $18.20 | $18.20 |
| October 2016 | $18.25 | $18.25 |
| September 2016 | $18.33 | $18.33 |
| August 2016 | $17.87 | $17.87 |
| July 2016 | $17.58 | $17.58 |
| June 2016 | $16.16 | $16.16 |
| May 2016 | $16.64 | $16.64 |
| April 2016 | $15.82 | $15.82 |
| March 2016 | $16.26 | $16.26 |
| February 2016 | $15.32 | $15.32 |
| January 2016 | $15.55 | $15.55 |
| December 2015 | $16.51 | $16.51 |
| November 2015 | $16.90 | $16.90 |
| October 2015 | $16.74 | $16.74 |
| September 2015 | $15.18 | $15.18 |
| August 2015 | $15.56 | $15.56 |
| July 2015 | $16.37 | $16.37 |
| June 2015 | $16.01 | $16.01 |
| May 2015 | $16.71 | $16.71 |
| April 2015 | $16.38 | $16.38 |
| March 2015 | $16.09 | $16.09 |
| February 2015 | $16.49 | $16.49 |
| January 2015 | $15.30 | $15.30 |
| December 2014 | $15.80 | $15.80 |
| November 2014 | $16.06 | $16.06 |
| October 2014 | $15.30 | $15.30 |
| September 2014 | $15.15 | $15.15 |
| August 2014 | $15.30 | $15.30 |
| July 2014 | $14.81 | $14.81 |
| June 2014 | $14.63 | $14.63 |
| May 2014 | $14.28 | $14.28 |
| April 2014 | $13.80 | $13.80 |
| March 2014 | $13.89 | $13.89 |
| February 2014 | $13.92 | $13.92 |
| January 2014 | $13.28 | $13.28 |
| December 2013 | $13.66 | $13.66 |
| November 2013 | $13.11 | $13.11 |
| October 2013 | $12.66 | $12.66 |
| September 2013 | $12.22 | $12.22 |
| August 2013 | $11.72 | $11.72 |
| July 2013 | $11.77 | $11.77 |
| June 2013 | $11.27 | $11.27 |
| May 2013 | $11.66 | $11.66 |
| April 2013 | $11.32 | $11.32 |
| March 2013 | $11.15 | $11.15 |
| February 2013 | $10.90 | $10.90 |
| January 2013 | $10.88 | $10.88 |
| December 2012 | $10.65 | $10.65 |
| November 2012 | $10.59 | $10.59 |
| October 2012 | $10.40 | $10.40 |
| September 2012 | $11.02 | $11.02 |
| August 2012 | $10.88 | $10.88 |
| July 2012 | $10.43 | $10.43 |
| June 2012 | $10.38 | $10.38 |
| May 2012 | $10.09 | $10.09 |
| April 2012 | $11.04 | $11.04 |
| March 2012 | $11.30 | $11.30 |
| February 2012 | $10.80 | $10.80 |
| January 2012 | $10.09 | $10.09 |
| December 2011 | $9.43 | $9.43 |
| November 2011 | $9.58 | $9.58 |
| October 2011 | $9.80 | $9.80 |
| September 2011 | $8.83 | $8.83 |
| August 2011 | $9.22 | $9.22 |
| July 2011 | $9.84 | $9.84 |
| June 2011 | $9.78 | $9.78 |
| May 2011 | $10.03 | $10.03 |
| April 2011 | $10.24 | $10.24 |
| March 2011 | $9.93 | $9.93 |
| February 2011 | $10.26 | $10.26 |
| January 2011 | $10.07 | $10.07 |
| December 2010 | $9.71 | $9.71 |
| November 2010 | $9.17 | $9.17 |
XDWT.L
Price: $77.48
52 week price:
Earnings Per Share: 1.97 USD
P/E Ratio: 39.50
Exchange: LSE
Volume: 14040
Market Capitalization: 3.0 billion