Xtrackers MSCI World Utilities UCITS ETF 1C ( XDWU.DE) - Price History
Monthly price history for XDWU.DE (Xtrackers MSCI World Utilities UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €41.60 | €41.60 |
| May 2026 | €41.08 | €41.08 |
| April 2026 | €42.88 | €42.88 |
| March 2026 | €42.18 | €42.18 |
| February 2026 | €43.06 | €43.06 |
| January 2026 | €39.04 | €39.04 |
| December 2025 | €38.28 | €38.28 |
| November 2025 | €39.80 | €39.80 |
| October 2025 | €39.05 | €39.05 |
| September 2025 | €37.22 | €37.22 |
| August 2025 | €36.28 | €36.28 |
| July 2025 | €37.13 | €37.13 |
| June 2025 | €35.40 | €35.40 |
| May 2025 | €36.05 | €36.05 |
| April 2025 | €35.07 | €35.07 |
| March 2025 | €35.54 | €35.54 |
| February 2025 | €35.84 | €35.84 |
| January 2025 | €35.50 | €35.50 |
| December 2024 | €34.36 | €34.36 |
| November 2024 | €36.59 | €36.59 |
| October 2024 | €34.96 | €34.96 |
| September 2024 | €35 | €35 |
| August 2024 | €33.30 | €33.30 |
| July 2024 | €32.62 | €32.62 |
| June 2024 | €30.94 | €30.94 |
| May 2024 | €31.84 | €31.84 |
| April 2024 | €30.25 | €30.25 |
| March 2024 | €29.60 | €29.60 |
| February 2024 | €28 | €28 |
| January 2024 | €28.40 | €28.40 |
| December 2023 | €28.68 | €28.68 |
| November 2023 | €28.14 | €28.14 |
| October 2023 | €27.17 | €27.17 |
| September 2023 | €27.12 | €27.12 |
| August 2023 | €28.12 | €28.12 |
| July 2023 | €29.06 | €29.06 |
| June 2023 | €28.68 | €28.68 |
| May 2023 | €28.72 | €28.72 |
| April 2023 | €29.64 | €29.64 |
| March 2023 | €29.04 | €29.04 |
| February 2023 | €28.60 | €28.60 |
| January 2023 | €28.80 | €28.80 |
| December 2022 | €29.62 | €29.62 |
| November 2022 | €30.04 | €30.04 |
| October 2022 | €29.38 | €29.38 |
| September 2022 | €29.20 | €29.20 |
| August 2022 | €32.02 | €32.02 |
| July 2022 | €31.86 | €31.86 |
| June 2022 | €29.48 | €29.48 |
| May 2022 | €30.98 | €30.98 |
| April 2022 | €30.95 | €30.95 |
| March 2022 | €30.20 | €30.20 |
| February 2022 | €28.23 | €28.23 |
| January 2022 | €28.26 | €28.26 |
| December 2021 | €28.98 | €28.98 |
| November 2021 | €27.26 | €27.26 |
| October 2021 | €26.98 | €26.98 |
| September 2021 | €25.62 | €25.62 |
| August 2021 | €27.05 | €27.05 |
| July 2021 | €26.16 | €26.16 |
| June 2021 | €25.24 | €25.24 |
| May 2021 | €25.20 | €25.20 |
| April 2021 | €25.66 | €25.66 |
| March 2021 | €25.56 | €25.56 |
| February 2021 | €23.32 | €23.32 |
| January 2021 | €24.40 | €24.40 |
| December 2020 | €24.19 | €24.19 |
| November 2020 | €24.60 | €24.60 |
| October 2020 | €24.02 | €24.02 |
| September 2020 | €23.35 | €23.35 |
| August 2020 | €23.02 | €23.02 |
| July 2020 | €23.50 | €23.50 |
| June 2020 | €23.28 | €23.28 |
| May 2020 | €23.68 | €23.68 |
| April 2020 | €23.14 | €23.14 |
| March 2020 | €22.68 | €22.68 |
| February 2020 | €25.22 | €25.22 |
| January 2020 | €27.18 | €27.18 |
| December 2019 | €25.43 | €25.43 |
| November 2019 | €24.94 | €24.94 |
| October 2019 | €25.04 | €25.04 |
| September 2019 | €25.70 | €25.70 |
| August 2019 | €24.54 | €24.54 |
| July 2019 | €23.56 | €23.56 |
| June 2019 | €23.08 | €23.08 |
| May 2019 | €22.62 | €22.62 |
| April 2019 | €22.70 | €22.70 |
| March 2019 | €22.75 | €22.75 |
| February 2019 | €21.99 | €21.99 |
| January 2019 | €21.20 | €21.20 |
| December 2018 | €20.30 | €20.30 |
| November 2018 | €20.88 | €20.88 |
| October 2018 | €20.34 | €20.34 |
| September 2018 | €19.86 | €19.86 |
| August 2018 | €20 | €20 |
| July 2018 | €19.92 | €19.92 |
| June 2018 | €19.67 | €19.67 |
| May 2018 | €19.31 | €19.31 |
| April 2018 | €19.07 | €19.07 |
| March 2018 | €18.26 | €18.26 |
| February 2018 | €17.67 | €17.67 |
| January 2018 | €18.01 | €18.01 |
| December 2017 | €19.01 | €19.01 |
| November 2017 | €20.04 | €20.04 |
| October 2017 | €20.16 | €20.16 |
| September 2017 | €19.34 | €19.34 |
| August 2017 | €19.74 | €19.74 |
| July 2017 | €19.25 | €19.25 |
| June 2017 | €19.48 | €19.48 |
| May 2017 | €20.22 | €20.22 |
| April 2017 | €19.69 | €19.69 |
| March 2017 | €19.97 | €19.97 |
| February 2017 | €19.70 | €19.70 |
| January 2017 | €18.58 | €18.58 |
| December 2016 | €19.05 | €19.05 |
| November 2016 | €18.21 | €18.21 |
| October 2016 | €18.67 | €18.67 |
| September 2016 | €18.43 | €18.43 |
| August 2016 | €18.31 | €18.31 |
| July 2016 | €19.28 | €19.28 |
| June 2016 | €19.16 | €19.16 |
| May 2016 | €18.28 | €18.28 |
| April 2016 | €17.75 | €17.75 |
| March 2016 | €17.97 | €17.97 |
XDWU.DE
Price: €41.60
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 639.7 million