Xelpmoc Design and Tech Limited ( XELPMOC.NS) - Price History
Monthly price history for XELPMOC.NS (Xelpmoc Design and Tech Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹86.75 | ₹86.75 |
| May 2026 | ₹102.86 | ₹102.86 |
| April 2026 | ₹102.05 | ₹102.05 |
| March 2026 | ₹84.37 | ₹84.37 |
| February 2026 | ₹130.41 | ₹130.41 |
| January 2026 | ₹134.56 | ₹134.56 |
| December 2025 | ₹129.05 | ₹129.05 |
| November 2025 | ₹118.93 | ₹118.93 |
| October 2025 | ₹128.31 | ₹128.31 |
| September 2025 | ₹95.08 | ₹95.08 |
| August 2025 | ₹99.79 | ₹99.79 |
| July 2025 | ₹89.88 | ₹89.88 |
| June 2025 | ₹92.37 | ₹92.37 |
| May 2025 | ₹99.67 | ₹99.67 |
| April 2025 | ₹107.53 | ₹107.53 |
| March 2025 | ₹81.47 | ₹81.47 |
| February 2025 | ₹98.94 | ₹98.94 |
| January 2025 | ₹127.71 | ₹127.71 |
| December 2024 | ₹133.31 | ₹133.31 |
| November 2024 | ₹128.67 | ₹128.67 |
| October 2024 | ₹145.16 | ₹145.16 |
| September 2024 | ₹118.81 | ₹118.81 |
| August 2024 | ₹122.40 | ₹122.40 |
| July 2024 | ₹113.70 | ₹113.70 |
| June 2024 | ₹119.05 | ₹119.05 |
| May 2024 | ₹120.50 | ₹120.50 |
| April 2024 | ₹140.25 | ₹140.25 |
| March 2024 | ₹115.55 | ₹115.55 |
| February 2024 | ₹124.95 | ₹124.95 |
| January 2024 | ₹124.65 | ₹124.65 |
| December 2023 | ₹114.90 | ₹114.90 |
| November 2023 | ₹93.45 | ₹93.45 |
| October 2023 | ₹75.55 | ₹75.55 |
| September 2023 | ₹82.45 | ₹82.45 |
| August 2023 | ₹89.90 | ₹89.90 |
| July 2023 | ₹95.80 | ₹95.80 |
| June 2023 | ₹89.30 | ₹89.30 |
| May 2023 | ₹103.20 | ₹103.20 |
| April 2023 | ₹105.95 | ₹105.95 |
| March 2023 | ₹81.95 | ₹81.95 |
| February 2023 | ₹121.40 | ₹121.40 |
| January 2023 | ₹144.90 | ₹144.90 |
| December 2022 | ₹130.50 | ₹130.50 |
| November 2022 | ₹142.50 | ₹142.50 |
| October 2022 | ₹146.05 | ₹146.05 |
| September 2022 | ₹135.60 | ₹135.60 |
| August 2022 | ₹168.40 | ₹168.40 |
| July 2022 | ₹167.05 | ₹167.05 |
| June 2022 | ₹171.50 | ₹171.50 |
| May 2022 | ₹184.10 | ₹184.10 |
| April 2022 | ₹279.25 | ₹279.25 |
| March 2022 | ₹278.95 | ₹278.95 |
| February 2022 | ₹297.20 | ₹297.20 |
| January 2022 | ₹360.80 | ₹360.80 |
| December 2021 | ₹398.80 | ₹398.80 |
| November 2021 | ₹377.95 | ₹377.95 |
| October 2021 | ₹402.30 | ₹402.30 |
| September 2021 | ₹381.20 | ₹381.20 |
| August 2021 | ₹362.45 | ₹362.45 |
| July 2021 | ₹412.75 | ₹412.75 |
| June 2021 | ₹317.70 | ₹317.70 |
| May 2021 | ₹285.25 | ₹285.25 |
| April 2021 | ₹283.25 | ₹283.25 |
| March 2021 | ₹259.75 | ₹259.75 |
| February 2021 | ₹286.55 | ₹286.55 |
| January 2021 | ₹318.40 | ₹318.40 |
| December 2020 | ₹368.90 | ₹368.90 |
| November 2020 | ₹251.15 | ₹251.15 |
| October 2020 | ₹266.80 | ₹266.80 |
| September 2020 | ₹292.85 | ₹292.85 |
| August 2020 | ₹152.55 | ₹152.55 |
| July 2020 | ₹114 | ₹114 |
| June 2020 | ₹70.80 | ₹70.80 |
| May 2020 | ₹43.05 | ₹43.05 |
| April 2020 | ₹49.60 | ₹49.60 |
| March 2020 | ₹49.60 | ₹49.60 |
| February 2020 | ₹51.45 | ₹51.45 |
| January 2020 | ₹63.55 | ₹63.55 |
| December 2019 | ₹61.65 | ₹61.65 |
| November 2019 | ₹63.55 | ₹63.55 |
| October 2019 | ₹65 | ₹65 |
| September 2019 | ₹63.30 | ₹63.30 |
| August 2019 | ₹62 | ₹62 |
| July 2019 | ₹61.40 | ₹61.40 |
| June 2019 | ₹64.65 | ₹64.65 |
| May 2019 | ₹68.80 | ₹68.80 |
| April 2019 | ₹68.65 | ₹68.65 |
| March 2019 | ₹66.55 | ₹66.55 |
| February 2019 | ₹73.75 | ₹73.75 |
XELPMOC.NS
Price: ₹86.75
52 week price:
Earnings Per Share: -4.58 INR
P/E Ratio: -26.95
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.8 billion