Xtrackers IE PLC - Xtrackers Emerging Markets Net Zero Pathway Paris Aligned Ucits Etf ( XEMN.L) - Price History
Monthly price history for XEMN.L (Xtrackers IE PLC - Xtrackers Emerging Markets Net Zero Pathway Paris Aligned Ucits Etf)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $69.58 | $69.58 |
| July 2026 | $66.19 | $66.19 |
| June 2026 | $71.31 | $71.31 |
| May 2026 | $71.38 | $71.38 |
| April 2026 | $64.76 | $64.76 |
| March 2026 | $56.12 | $56.12 |
| February 2026 | $63.62 | $63.62 |
| January 2026 | $60.05 | $60.05 |
| December 2025 | $54.19 | $54.19 |
| November 2025 | $52.58 | $52.58 |
| October 2025 | $53.83 | $53.83 |
| September 2025 | $51.67 | $51.67 |
| August 2025 | $47.94 | $47.94 |
| July 2025 | $46.58 | $46.58 |
| June 2025 | $45.30 | $45.30 |
| May 2025 | $42.19 | $42.19 |
| April 2025 | $40.01 | $40.01 |
| March 2025 | $39.69 | $39.69 |
| February 2025 | $40.14 | $40.14 |
| January 2025 | $39.73 | $39.73 |
| December 2024 | $38.64 | $38.64 |
| November 2024 | $39.05 | $39.05 |
| October 2024 | $40.35 | $40.35 |
| September 2024 | $41.87 | $41.87 |
| August 2024 | $38.97 | $38.97 |
| July 2024 | $38.59 | $38.59 |
| June 2024 | $38.80 | $38.80 |
| May 2024 | $37.65 | $37.65 |
| April 2024 | $36.57 | $36.57 |
| March 2024 | $36.42 | $36.42 |
| February 2024 | $35.05 | $35.05 |
| January 2024 | $33.84 | $33.84 |
| December 2023 | $35.58 | $35.58 |
| November 2023 | $34.53 | $34.53 |
| October 2023 | $31.64 | $31.64 |
| September 2023 | $33.02 | $33.02 |
| August 2023 | $34.02 | $34.02 |
| July 2023 | $36.38 | $36.38 |
| June 2023 | $34.51 | $34.51 |
| May 2023 | $33.24 | $33.24 |
| April 2023 | $33.74 | $33.74 |
| March 2023 | $34.47 | $34.47 |
| February 2023 | $33.43 | $33.43 |
| January 2023 | $35.88 | $35.88 |
| December 2022 | $32.53 | $32.53 |