Xtrackers Spain UCITS ETF 1C ( XESP.DE) - Price History
Monthly price history for XESP.DE (Xtrackers Spain UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €61.43 | €61.43 |
| May 2026 | €59.03 | €59.03 |
| April 2026 | €57.06 | €57.06 |
| March 2026 | €54.16 | €54.16 |
| February 2026 | €58.31 | €58.31 |
| January 2026 | €56.95 | €56.95 |
| December 2025 | €54.70 | €54.70 |
| November 2025 | €51.69 | €51.69 |
| October 2025 | €50.14 | €50.14 |
| September 2025 | €48.24 | €48.24 |
| August 2025 | €46.36 | €46.36 |
| July 2025 | €44.67 | €44.67 |
| June 2025 | €43.08 | €43.08 |
| May 2025 | €43.46 | €43.46 |
| April 2025 | €40.76 | €40.76 |
| March 2025 | €39.88 | €39.88 |
| February 2025 | €40.50 | €40.50 |
| January 2025 | €37.24 | €37.24 |
| December 2024 | €34.48 | €34.48 |
| November 2024 | €34.64 | €34.64 |
| October 2024 | €34.68 | €34.68 |
| September 2024 | €35.07 | €35.07 |
| August 2024 | €33.94 | €33.94 |
| July 2024 | €33.32 | €33.32 |
| June 2024 | €32.42 | €32.42 |
| May 2024 | €34.42 | €34.42 |
| April 2024 | €33.12 | €33.12 |
| March 2024 | €33.82 | €33.82 |
| February 2024 | €30.35 | €30.35 |
| January 2024 | €30.36 | €30.36 |
| December 2023 | €30.08 | €30.08 |
| November 2023 | €29.72 | €29.72 |
| October 2023 | €26.77 | €26.77 |
| September 2023 | €27.78 | €27.78 |
| August 2023 | €28.08 | €28.08 |
| July 2023 | €28.58 | €28.58 |
| June 2023 | €28.10 | €28.10 |
| May 2023 | €26.34 | €26.34 |
| April 2023 | €27 | €27 |
| March 2023 | €26.60 | €26.60 |
| February 2023 | €27.07 | €27.07 |
| January 2023 | €25.79 | €25.79 |
| December 2022 | €23.72 | €23.72 |
| November 2022 | €23.99 | €23.99 |
| October 2022 | €22.70 | €22.70 |
| September 2022 | €20.88 | €20.88 |
| August 2022 | €22.43 | €22.43 |
| July 2022 | €23.12 | €23.12 |
| June 2022 | €22.82 | €22.82 |
| May 2022 | €25.04 | €25.04 |
| April 2022 | €24.34 | €24.34 |
| March 2022 | €23.76 | €23.76 |
| February 2022 | €23.65 | €23.65 |
| January 2022 | €24 | €24 |
| December 2021 | €24.11 | €24.11 |
| November 2021 | €22.90 | €22.90 |
| October 2021 | €24.97 | €24.97 |
| September 2021 | €24.06 | €24.06 |
| August 2021 | €24.39 | €24.39 |
| July 2021 | €24.04 | €24.04 |
| June 2021 | €24.20 | €24.20 |
| May 2021 | €24.70 | €24.70 |
| April 2021 | €23.56 | €23.56 |
| March 2021 | €22.96 | €22.96 |
| February 2021 | €22 | €22 |
| January 2021 | €20.58 | €20.58 |
| December 2020 | €21.74 | €21.74 |
| November 2020 | €21.18 | €21.18 |
| October 2020 | €16.65 | €16.65 |
| September 2020 | €17.15 | €17.15 |
| August 2020 | €17.89 | €17.89 |
| July 2020 | €17.52 | €17.52 |
| June 2020 | €18.32 | €18.32 |
| May 2020 | €17.89 | €17.89 |
| April 2020 | €17.61 | €17.61 |
| March 2020 | €17.11 | €17.11 |
| February 2020 | €22.13 | €22.13 |
| January 2020 | €23.62 | €23.62 |
| December 2019 | €24.22 | €24.22 |
| November 2019 | €23.42 | €23.42 |
| October 2019 | €23.10 | €23.10 |
| September 2019 | €22.90 | €22.90 |
| August 2019 | €21.86 | €21.86 |
| July 2019 | €22.38 | €22.38 |
| June 2019 | €22.84 | €22.84 |
| May 2019 | €22.20 | €22.20 |
| April 2019 | €23.86 | €23.86 |
| March 2019 | €22.75 | €22.75 |
| February 2019 | €23 | €23 |
| January 2019 | €22.36 | €22.36 |
| December 2018 | €20.90 | €20.90 |
| November 2018 | €22.08 | €22.08 |
| October 2018 | €21.72 | €21.72 |
| September 2018 | €22.88 | €22.88 |
| August 2018 | €22.88 | €22.88 |
| July 2018 | €24.12 | €24.12 |
| June 2018 | €23.24 | €23.24 |
| May 2018 | €22.74 | €22.74 |
| April 2018 | €24.05 | €24.05 |
| March 2018 | €22.93 | €22.93 |
| February 2018 | €23.56 | €23.56 |
| January 2018 | €24.96 | €24.96 |
| December 2017 | €23.86 | €23.86 |
| November 2017 | €24.09 | €24.09 |
| October 2017 | €24.56 | €24.56 |
| September 2017 | €24.24 | €24.24 |
| August 2017 | €23.93 | €23.93 |
| July 2017 | €24.43 | €24.43 |
XESP.DE
Price: €61.43
52 week price:
Earnings Per Share: 3.77 EUR
P/E Ratio: 14.89
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 481.3 million