XTRACKERS (IE) PUBLIC LIMITED C - Price History
Monthly price history for XEWG.L (XTRACKERS (IE) PUBLIC LIMITED C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £7.82 | £7.82 |
| April 2024 | £7.90 | £7.90 |
| March 2024 | £8.25 | £8.25 |
| February 2024 | £7.90 | £7.90 |
| January 2024 | £7.69 | £7.74 |
| December 2023 | £7.71 | £7.76 |
| November 2023 | £7.16 | £7.21 |
| October 2023 | £6.58 | £6.65 |
| September 2023 | £6.94 | £7.02 |
| August 2023 | £7.32 | £7.40 |
| July 2023 | £7.52 | £7.63 |
| June 2023 | £7.27 | £7.37 |
| May 2023 | £6.74 | £6.84 |
| April 2023 | £7.03 | £7.15 |
| March 2023 | £7 | £7.12 |
| February 2023 | £7.15 | £7.28 |
| January 2023 | £7.31 | £7.46 |
| December 2022 | £6.89 | £7.03 |
| November 2022 | £7.05 | £7.19 |
| October 2022 | £6.82 | £7.02 |
| September 2022 | £6.36 | £6.55 |
| August 2022 | £6.96 | £7.16 |
| July 2022 | £7.13 | £7.34 |
| June 2022 | £6.64 | £6.84 |
| May 2022 | £7.33 | £7.57 |
| April 2022 | £7.43 | £7.67 |
| March 2022 | £7.91 | £8.17 |
| February 2022 | £7.63 | £7.88 |
| January 2022 | £7.56 | £7.80 |
| December 2021 | £8.03 | £8.29 |
| November 2021 | £7.68 | £7.93 |
XEWG.L
Price: £8.17
Forward Dividend Yield: 2.61%
Payout Ratio: 52.66%
Dividend Per Share: 0.21 GBP
Earnings Per Share: 0.40 GBP
P/E Ratio: 19.07
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4
Years Paying Dividends: 3