X-FAB Silicon Foundries SE ( XFAB.PA) - Price History
Monthly price history for XFAB.PA (X-FAB Silicon Foundries SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €10.26 | €10.26 |
| May 2026 | €10.76 | €10.76 |
| April 2026 | €6.29 | €6.29 |
| March 2026 | €4.75 | €4.75 |
| February 2026 | €4.68 | €4.68 |
| January 2026 | €5.12 | €5.12 |
| December 2025 | €5.17 | €5.17 |
| November 2025 | €4.92 | €4.92 |
| October 2025 | €5.50 | €5.50 |
| September 2025 | €6.90 | €6.90 |
| August 2025 | €6.97 | €6.97 |
| July 2025 | €6.40 | €6.40 |
| June 2025 | €6.72 | €6.72 |
| May 2025 | €5.14 | €5.14 |
| April 2025 | €4.88 | €4.88 |
| March 2025 | €3.73 | €3.73 |
| February 2025 | €4.57 | €4.57 |
| January 2025 | €4.99 | €4.99 |
| December 2024 | €5.02 | €5.02 |
| November 2024 | €4.50 | €4.50 |
| October 2024 | €4.37 | €4.37 |
| September 2024 | €5.07 | €5.07 |
| August 2024 | €5.46 | €5.46 |
| July 2024 | €5.92 | €5.92 |
| June 2024 | €5.98 | €5.98 |
| May 2024 | €6.60 | €6.60 |
| April 2024 | €6.53 | €6.53 |
| March 2024 | €7.02 | €7.02 |
| February 2024 | €7.21 | €7.21 |
| January 2024 | €8.94 | €8.94 |
| December 2023 | €10.18 | €10.18 |
| November 2023 | €10.53 | €10.53 |
| October 2023 | €8.54 | €8.54 |
| September 2023 | €9.79 | €9.79 |
| August 2023 | €10.47 | €10.47 |
| July 2023 | €11.02 | €11.02 |
| June 2023 | €9.92 | €9.92 |
| May 2023 | €7.93 | €7.93 |
| April 2023 | €7.72 | €7.72 |
| March 2023 | €8.69 | €8.69 |
| February 2023 | €8.92 | €8.92 |
| January 2023 | €8.01 | €8.01 |
| December 2022 | €6.62 | €6.62 |
| November 2022 | €6.44 | €6.44 |
| October 2022 | €5.24 | €5.24 |
| September 2022 | €5.12 | €5.12 |
| August 2022 | €6.21 | €6.21 |
| July 2022 | €6.50 | €6.50 |
| June 2022 | €6.22 | €6.22 |
| May 2022 | €7.50 | €7.50 |
| April 2022 | €6.84 | €6.84 |
| March 2022 | €7 | €7 |
| February 2022 | €7.03 | €7.03 |
| January 2022 | €8.55 | €8.55 |
| December 2021 | €9.14 | €9.14 |
| November 2021 | €9.33 | €9.33 |
| October 2021 | €8.60 | €8.60 |
| September 2021 | €8.28 | €8.28 |
| August 2021 | €8.92 | €8.92 |
| July 2021 | €7.97 | €7.97 |
| June 2021 | €8 | €8 |
| May 2021 | €7.98 | €7.98 |
| April 2021 | €8.08 | €8.08 |
| March 2021 | €7.35 | €7.35 |
| February 2021 | €7.11 | €7.11 |
| January 2021 | €6.66 | €6.66 |
| December 2020 | €4.92 | €4.92 |
| November 2020 | €4.36 | €4.36 |
| October 2020 | €3.20 | €3.20 |
| September 2020 | €2.95 | €2.95 |
| August 2020 | €2.82 | €2.82 |
| July 2020 | €3.01 | €3.01 |
| June 2020 | €3.38 | €3.38 |
| May 2020 | €3.04 | €3.04 |
| April 2020 | €3.18 | €3.18 |
| March 2020 | €2.02 | €2.02 |
| February 2020 | €4.34 | €4.34 |
| January 2020 | €5.27 | €5.27 |
| December 2019 | €4.17 | €4.17 |
| November 2019 | €3.98 | €3.98 |
| October 2019 | €4.04 | €4.04 |
| September 2019 | €4.10 | €4.10 |
| August 2019 | €3.66 | €3.66 |
| July 2019 | €4.36 | €4.36 |
| June 2019 | €4.95 | €4.95 |
| May 2019 | €4.82 | €4.82 |
| April 2019 | €5.33 | €5.33 |
| March 2019 | €4.34 | €4.34 |
| February 2019 | €4.61 | €4.61 |
| January 2019 | €5.20 | €5.20 |
| December 2018 | €4.26 | €4.26 |
| November 2018 | €5.23 | €5.23 |
| October 2018 | €6.04 | €6.04 |
| September 2018 | €6.65 | €6.65 |
| August 2018 | €8.35 | €8.35 |
| July 2018 | €8.55 | €8.55 |
| June 2018 | €8.66 | €8.66 |
| May 2018 | €9 | €9 |
| April 2018 | €8 | €8 |
| March 2018 | €8.75 | €8.75 |
| February 2018 | €8.86 | €8.86 |
| January 2018 | €9.90 | €9.90 |
| December 2017 | €9.60 | €9.60 |
| November 2017 | €9.19 | €9.19 |
| October 2017 | €8.81 | €8.81 |
| September 2017 | €7.39 | €7.39 |
| August 2017 | €7.40 | €7.40 |
| July 2017 | €8.88 | €8.88 |
| June 2017 | €8.80 | €8.80 |
| May 2017 | €9.10 | €9.10 |
| April 2017 | €8.16 | €8.16 |
XFAB.PA
Price: €10.26
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.20 EUR
P/E Ratio: 22.74
Exchange: PAR
Sector: Technology
Industry: Semiconductors
Country: Czech Republic
Market Capitalization: 594.1 million