Xtreme Fighting Championships, Inc. ( XFCI) - Price History
Monthly price history for XFCI (Xtreme Fighting Championships, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | - | - |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.33 | $0.33 |
| March 2022 | $0.31 | $0.31 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $5 | $5 |
| December 2021 | $9.25 | $9.25 |
| November 2021 | $33 | $0.03 |
| October 2021 | $40.10 | $0.04 |
| September 2021 | $55 | $0.06 |
| August 2021 | $51 | $0.05 |
| July 2021 | $100 | $0.10 |
| June 2021 | $175 | $0.18 |
| May 2021 | $120 | $0.12 |
| April 2021 | $115.50 | $0.12 |
| March 2021 | $160 | $0.16 |
| February 2021 | $184 | $0.18 |
| January 2021 | $119.49 | $0.12 |
| December 2020 | $105.10 | $0.10 |
| November 2020 | $135.80 | $0.14 |
| October 2020 | $203 | $0.20 |
| September 2020 | $290.10 | $0.29 |
| August 2020 | $364 | $0.36 |
| July 2020 | $570.50 | $0.57 |
| June 2020 | $1,010 | $1.01 |
| May 2020 | $1,640 | $1.64 |
| April 2020 | $700 | $0.70 |
| March 2020 | $620 | $0.62 |
| February 2020 | $680 | $0.68 |
| January 2020 | $750 | $0.75 |
| December 2019 | $163.40 | $0.16 |
| November 2019 | $137 | $0.14 |
| October 2019 | $137 | $0.14 |
| September 2019 | $141 | $0.14 |
| August 2019 | $450 | $0.45 |
| July 2019 | $60 | $0.06 |
| June 2019 | $60 | $0.06 |
| May 2019 | $60 | $0.06 |
| April 2019 | $60 | $0.06 |
| March 2019 | $60 | $0.06 |
| February 2019 | $35 | $0.04 |
| January 2019 | $35 | $0.04 |
| December 2018 | $35 | $0.04 |
| November 2018 | $35 | $0.04 |
| October 2018 | $35 | $0.04 |
| September 2018 | $35 | $0.04 |
| August 2018 | $35 | $0.04 |
| July 2018 | $35 | $0.04 |
| June 2018 | $35 | $0.04 |
| May 2018 | $35 | $0.04 |
| April 2018 | $35 | $0.04 |
| March 2018 | $35 | $0.04 |
| February 2018 | $35 | $0.04 |
| January 2018 | $35 | $0.04 |
| December 2017 | $35 | $0.04 |
| November 2017 | $35 | $0.04 |
| October 2017 | $250 | $0.25 |
| September 2017 | $900 | $0.90 |
| August 2017 | $900 | $0.90 |
| July 2017 | $550 | $0.55 |
| June 2017 | $700 | $0.70 |
| May 2017 | $600 | $0.60 |
| April 2017 | $600 | $0.60 |
| March 2017 | $600 | $0.60 |
| February 2017 | $900 | $0.90 |
| January 2017 | $250 | $0.25 |
| December 2016 | $250 | $0.25 |
| November 2016 | $250 | $0.25 |
| October 2016 | $250 | $0.25 |
| September 2016 | $250 | $0.25 |
| August 2016 | $250 | $0.25 |
| July 2016 | $250 | $0.25 |
| June 2016 | $250 | $0.25 |
| May 2016 | $250 | $0.25 |
| April 2016 | $250 | $0.25 |
| March 2016 | $250 | $0.25 |
| February 2016 | $270 | $0.27 |
| January 2016 | $270 | $0.27 |
| December 2015 | $250 | $0.25 |
| November 2015 | $250 | $0.25 |
| October 2015 | $250 | $0.25 |
| September 2015 | $250 | $0.25 |
| August 2015 | $250 | $0.25 |
| July 2015 | $250 | $0.25 |
| June 2015 | $250 | $0.25 |
| May 2015 | $250 | $0.25 |
| April 2015 | $250 | $0.25 |
| March 2015 | $250 | $0.25 |
| February 2015 | $250 | $0.25 |
| January 2015 | $250 | $0.25 |
| December 2014 | $250 | $0.25 |
| November 2014 | $250 | $0.25 |
| October 2014 | $270 | $0.27 |
| September 2014 | $270 | $0.27 |
| August 2014 | $250 | $0.25 |
| July 2014 | $200 | $0.20 |
| June 2014 | $200 | $0.20 |
| May 2014 | $200 | $0.20 |
| April 2014 | $200 | $0.20 |
| March 2014 | $200 | $0.20 |
| February 2014 | $600 | $0.60 |
| January 2014 | $600 | $0.60 |
| December 2013 | $600 | $0.60 |
| November 2013 | $600 | $0.60 |
| October 2013 | $600 | $0.60 |
| September 2013 | $600 | $0.60 |
| August 2013 | $600 | $0.60 |
| July 2013 | $600 | $0.60 |
| June 2013 | $600 | $0.60 |
| May 2013 | $600 | $0.60 |
| April 2013 | $600 | $0.60 |
| March 2013 | $600 | $0.60 |
| February 2013 | $600 | $0.60 |
| January 2013 | $600 | $0.60 |
| December 2012 | $600 | $0.60 |
| November 2012 | $600 | $0.60 |
| October 2012 | $600 | $0.60 |
| September 2012 | $600 | $0.60 |
| August 2012 | $600 | $0.60 |
| July 2012 | $600 | $0.60 |
| June 2012 | $600 | $0.60 |
| May 2012 | $600 | $0.60 |
| April 2012 | $600 | $0.60 |
| March 2012 | $600 | $0.60 |
| February 2012 | $600 | $0.60 |
| January 2012 | $600 | $0.60 |
| December 2011 | $600 | $0.60 |
| November 2011 | $250 | $0.25 |
| October 2011 | $250 | $0.25 |
| September 2011 | $250 | $0.25 |
| August 2011 | $250 | $0.25 |
| July 2011 | $250 | $0.25 |
| June 2011 | $250 | $0.25 |
| May 2011 | $250 | $0.25 |
| April 2011 | $250 | $0.25 |
| March 2011 | $250 | $0.25 |
| February 2011 | $250 | $0.25 |
| January 2011 | $250 | $0.25 |
| December 2010 | $250 | $0.25 |
| November 2010 | $250 | $0.25 |
| October 2010 | $250 | $0.25 |
| September 2010 | $250 | $0.25 |
| August 2010 | $250 | $0.25 |
| July 2010 | $250 | $0.25 |
| June 2010 | $250 | $0.25 |
| May 2010 | $250 | $0.25 |
| April 2010 | $250 | $0.25 |
| March 2010 | $250 | $0.25 |
| February 2010 | $250 | $0.25 |
| January 2010 | $250 | $0.25 |
| December 2009 | $250 | $0.25 |
| November 2009 | $250 | $0.25 |
| October 2009 | $250 | $0.25 |
| September 2009 | $250 | $0.25 |
| August 2009 | $250 | $0.25 |
| July 2009 | $250 | $0.25 |
| June 2009 | $250 | $0.25 |
| May 2009 | $250 | $0.25 |
| April 2009 | $250 | $0.25 |
| March 2009 | $250 | $0.25 |
| February 2009 | $250 | $0.25 |
| January 2009 | $0.25 | - |
| December 2008 | $0.25 | - |
| November 2008 | $250 | $0.25 |
| October 2008 | $250 | $0.25 |
XFCI
Price: $0
52 week price:
Earnings Per Share: -0.50 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 7724