iShares Flexible Monthly Income ETF ( XFLI.TO) - Price History
Monthly price history for XFLI.TO (iShares Flexible Monthly Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$40.83 | CA$40.83 |
| June 2026 | CA$40.79 | CA$40.79 |
| May 2026 | CA$39.69 | CA$39.69 |
| April 2026 | CA$39.16 | CA$39.16 |
| March 2026 | CA$39.53 | CA$39.71 |
| February 2026 | CA$39.65 | CA$40 |
| January 2026 | CA$39.28 | CA$39.80 |
| December 2025 | CA$39.41 | CA$40.12 |
| November 2025 | CA$40.38 | CA$41.31 |
| October 2025 | CA$39.93 | CA$41.03 |
| September 2025 | CA$39.48 | CA$40.75 |
| August 2025 | CA$38.72 | CA$40.15 |
| July 2025 | CA$38.63 | CA$40.24 |
| June 2025 | CA$37.91 | CA$39.68 |
| May 2025 | CA$37.82 | CA$39.78 |
| April 2025 | CA$37.57 | CA$39.70 |
| March 2025 | CA$39.21 | CA$41.63 |
| February 2025 | CA$39.60 | CA$42.24 |
| January 2025 | CA$39.34 | CA$42.16 |
| December 2024 | CA$38.62 | CA$41.58 |
| November 2024 | CA$37.82 | CA$41.20 |
| October 2024 | CA$37.15 | CA$40.66 |
| September 2024 | CA$36.51 | CA$40.14 |
XFLI.TO
Price: CA$40.83
Dividend Yield: 5.72%
Forward Dividend Yield: 5.35%
Dividend Per Share: 2.18 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 237.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 3