iSHARES CORE CDN GOVT BOND INDE dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iSHARES CORE CDN GOVT BOND INDE (XGB.TO) as of May 5, 2024 is 0.05 CAD. The forward dividend yield for XGB.TO as of May 5, 2024 is 3.01%. Average dividend growth rate for stock iSHARES CORE CDN GOVT BOND INDE (XGB.TO) for past three years is 0.12%.
Dividend history for stock XGB.TO (iSHARES CORE CDN GOVT BOND INDE) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iSHARES CORE CDN GOVT BOND INDE Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-24 | 0.0470 CAD | 18.79 CAD | 18.79 CAD | |
| 2024-03-22 | 0.0470 CAD (2.17%) | 18.99 CAD | 18.99 CAD | |
| 2024-02-23 | 0.0460 CAD | 18.91 CAD | 18.91 CAD | |
| 2024-01-25 | 0.0460 CAD | 18.87 CAD | 18.87 CAD | |
| 2023-12-28 | 0.0460 CAD | 19.41 CAD | 19.41 CAD | |
| 2023-11-21 | 0.0460 CAD (2.22%) | 18.79 CAD | 18.79 CAD | |
| 2023-10-25 | 0.0450 CAD | 18.00 CAD | 18.00 CAD | |
| 2023-09-25 | 0.0450 CAD | 18.08 CAD | 18.08 CAD | |
| 2023-08-25 | 0.0450 CAD (2.27%) | 18.44 CAD | 18.44 CAD | |
| 2023-07-25 | 0.0440 CAD | 18.59 CAD | 18.64 CAD | |
| 2023-06-26 | 0.0440 CAD (2.33%) | 18.82 CAD | 18.91 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0430 CAD | 18.80 CAD | 18.93 CAD |
| 2023-04-24 | 2023-04-28 | 0.0430 CAD | 19.16 CAD | 19.34 CAD |
| 2023-03-22 | 2023-03-31 | 0.0430 CAD | 19.37 CAD | 19.60 CAD |
| 2023-02-22 | 2023-02-28 | 0.0430 CAD | 18.53 CAD | 18.79 CAD |
| 2023-01-25 | 2023-01-31 | 0.0430 CAD (-2.49%) | 19.24 CAD | 19.55 CAD |
| 2022-12-29 | 2023-01-05 | 0.0441 CAD (5%) | 18.57 CAD | 18.91 CAD |
| 2022-11-21 | 2022-11-30 | 0.0420 CAD | 18.63 CAD | 19.02 CAD |
| 2022-10-25 | 2022-10-31 | 0.0420 CAD | 17.96 CAD | 18.38 CAD |
| 2022-09-23 | 2022-09-29 | 0.0420 CAD (2.44%) | 18.72 CAD | 19.20 CAD |
| 2022-08-25 | 2022-08-31 | 0.0410 CAD | 18.74 CAD | 19.26 CAD |
| 2022-07-25 | 2022-07-29 | 0.0410 CAD | 18.91 CAD | 19.48 CAD |
| 2022-06-24 | 2022-06-30 | 0.0410 CAD (-4.65%) | 18.29 CAD | 18.88 CAD |
| 2022-05-24 | 2022-05-31 | 0.0430 CAD (4.88%) | 18.98 CAD | 19.63 CAD |
| 2022-04-25 | 2022-04-29 | 0.0410 CAD | 18.99 CAD | 19.69 CAD |
| 2022-03-25 | 2022-03-31 | 0.0410 CAD | 19.33 CAD | 20.08 CAD |
| 2022-02-22 | 2022-02-28 | 0.0410 CAD | 20.08 CAD | 20.90 CAD |
| 2022-01-25 | 2022-01-31 | 0.0410 CAD (-2.38%) | 20.41 CAD | 21.29 CAD |
| 2021-12-30 | 2022-01-06 | 0.0420 CAD | 21.09 CAD | 22.04 CAD |
| 2021-11-23 | 2021-11-30 | 0.0420 CAD | 20.43 CAD | 21.39 CAD |
| 2021-10-25 | 2021-10-29 | 0.0420 CAD | 20.64 CAD | 21.65 CAD |
| 2021-09-24 | 2021-10-01 | 0.0420 CAD | 20.95 CAD | 22.02 CAD |
| 2021-08-25 | 2021-08-31 | 0.0420 CAD | 21.09 CAD | 22.21 CAD |
| 2021-07-26 | 2021-07-30 | 0.0420 CAD (-2.33%) | 21.14 CAD | 22.30 CAD |
| 2021-06-24 | 2021-06-30 | 0.0430 CAD | 20.98 CAD | 22.17 CAD |
| 2021-05-21 | 2021-05-21 | 0.0430 CAD | 20.59 CAD | 21.80 CAD |
| 2021-04-26 | 0.0430 CAD (10.26%) | 20.58 CAD | 21.84 CAD | |
| 2021-03-25 | 0.0390 CAD | 20.67 CAD | 21.98 CAD | |
| 2021-02-22 | 0.0390 CAD | 20.92 CAD | 22.28 CAD | |
| 2021-01-25 | 0.0390 CAD (-2.50%) | 21.59 CAD | 23.04 CAD | |
| 2020-12-30 | 0.0400 CAD | 21.78 CAD | 23.28 CAD | |
| 2020-11-24 | 0.0400 CAD | 21.68 CAD | 23.21 CAD | |
| 2020-10-26 | 0.0400 CAD (-2.44%) | 21.71 CAD | 23.28 CAD | |
| 2020-09-24 | 0.0410 CAD | 21.89 CAD | 23.52 CAD | |
| 2020-08-25 | 0.0410 CAD | 21.78 CAD | 23.44 CAD | |
| 2020-07-27 | 0.0410 CAD (-2.38%) | 21.91 CAD | 23.62 CAD | |
| 2020-06-24 | 0.0420 CAD | 21.72 CAD | 23.45 CAD | |
| 2020-05-22 | 0.0420 CAD | 21.57 CAD | 23.33 CAD | |
| 2020-04-24 | 0.0420 CAD | 21.32 CAD | 23.11 CAD | |
| 2020-03-25 | 0.0420 CAD | 20.54 CAD | 22.30 CAD | |
| 2020-02-24 | 0.0420 CAD | 21.01 CAD | 22.85 CAD | |
| 2020-01-27 | 0.0420 CAD | 20.74 CAD | 22.60 CAD | |
| 2019-12-30 | 0.0420 CAD | 20.24 CAD | 22.10 CAD | |
| 2019-11-26 | 0.0420 CAD | 20.48 CAD | 22.40 CAD | |
| 2019-10-25 | 0.0420 CAD | 20.21 CAD | 22.15 CAD | |
| 2019-09-24 | 0.0420 CAD | 20.54 CAD | 22.55 CAD | |
| 2019-08-26 | 0.0420 CAD (-2.33%) | 20.54 CAD | 22.59 CAD | |
| 2019-07-25 | 0.0430 CAD | 20.22 CAD | 22.29 CAD | |
| 2019-06-19 | 0.0430 CAD | 20.21 CAD | 22.32 CAD | |
| 2019-05-24 | 0.0430 CAD | 19.88 CAD | 21.99 CAD | |
| 2019-04-24 | 0.0430 CAD | 19.70 CAD | 21.84 CAD | |
| 2019-03-25 | 0.0430 CAD | 19.82 CAD | 22.01 CAD | |
| 2019-02-22 | 0.0430 CAD (-2.27%) | 19.31 CAD | 21.49 CAD | |
| 2019-01-25 | 0.0440 CAD | 19.07 CAD | 21.27 CAD | |
| 2018-12-28 | 0.0440 CAD | 19.03 CAD | 21.27 CAD | |
| 2018-11-27 | 0.0440 CAD | 18.71 CAD | 20.95 CAD | |
| 2018-10-25 | 0.0440 CAD (2.33%) | 18.55 CAD | 20.82 CAD | |
| 2018-09-19 | 0.0430 CAD | 18.62 CAD | 20.94 CAD | |
| 2018-08-27 | 0.0430 CAD | 18.74 CAD | 21.12 CAD | |
| 2018-07-25 | 0.0430 CAD | 18.75 CAD | 21.17 CAD | |
| 2018-06-25 | 0.0430 CAD | 18.93 CAD | 21.42 CAD | |
| 2018-05-25 | 0.0430 CAD | 18.60 CAD | 21.08 CAD | |
| 2018-04-24 | 0.0430 CAD | 18.54 CAD | 21.06 CAD | |
| 2018-03-23 | 0.0430 CAD | 18.69 CAD | 21.27 CAD | |
| 2018-02-22 | 0.0430 CAD (2.38%) | 18.50 CAD | 21.10 CAD | |
| 2018-01-25 | 0.0420 CAD (-2.33%) | 18.63 CAD | 21.29 CAD | |
| 2017-12-28 | 0.0430 CAD | 18.91 CAD | 21.65 CAD | |
| 2017-11-22 | 0.0430 CAD | 18.83 CAD | 21.61 CAD | |
| 2017-10-25 | 0.0430 CAD | 18.61 CAD | 21.40 CAD | |
| 2017-09-25 | 0.0430 CAD | 18.43 CAD | 21.23 CAD | |
| 2017-08-24 | 0.0430 CAD | 18.64 CAD | 21.52 CAD | |
| 2017-07-24 | 0.0430 CAD | 18.65 CAD | 21.57 CAD | |
| 2017-06-23 | 0.0430 CAD (-0.69%) | 19.12 CAD | 22.16 CAD | |
| 2017-05-24 | 0.0433 CAD (-0.23%) | 19.00 CAD | 22.06 CAD | |
| 2017-04-21 | 0.0434 CAD (-0.46%) | 18.87 CAD | 21.96 CAD | |
| 2017-03-24 | 0.0436 CAD (-0.23%) | 18.61 CAD | 21.70 CAD | |
| 2017-02-21 | 0.0437 CAD (-0.46%) | 18.45 CAD | 21.55 CAD | |
| 2017-01-24 | 0.0439 CAD (-0.68%) | 18.38 CAD | 21.52 CAD | |
| 2016-12-28 | 0.0442 CAD | 18.44 CAD | 21.63 CAD | |
| 2016-11-23 | 0.0442 CAD (-0.67%) | 18.58 CAD | 21.84 CAD | |
| 2016-10-24 | 0.0445 CAD (-0.67%) | 19.11 CAD | 22.50 CAD | |
| 2016-09-14 | 0.0448 CAD | 18.99 CAD | 22.41 CAD | |
| 2016-08-24 | 0.0448 CAD (-1.10%) | 19.21 CAD | 22.71 CAD | |
| 2016-07-22 | 0.0453 CAD (-1.95%) | 19.11 CAD | 22.64 CAD | |
| 2016-06-15 | 0.0462 CAD (-2.53%) | 18.99 CAD | 22.54 CAD | |
| 2016-05-24 | 0.0474 CAD (3.04%) | 18.63 CAD | 22.16 CAD | |
| 2016-04-22 | 0.0460 CAD (-1.08%) | 18.54 CAD | 22.10 CAD | |
| 2016-03-16 | 0.0465 CAD (0.65%) | 18.50 CAD | 22.10 CAD | |
| 2016-02-22 | 0.0462 CAD (-3.14%) | 18.62 CAD | 22.29 CAD | |
| 2016-01-22 | 0.0477 CAD (2.80%) | 18.38 CAD | 22.05 CAD | |
| 2015-12-29 | 0.0464 CAD | 18.34 CAD | 22.05 CAD | |
| 2015-11-23 | 0.0464 CAD (0.43%) | 18.09 CAD | 21.79 CAD | |
| 2015-10-23 | 0.0462 CAD (-0.86%) | 18.16 CAD | 21.92 CAD | |
| 2015-09-16 | 0.0466 CAD (-0.85%) | 18.14 CAD | 21.94 CAD | |
| 2015-08-24 | 0.0470 CAD (-6%) | 18.56 CAD | 22.50 CAD | |
| 2015-07-24 | 0.0500 CAD (4.17%) | 18.41 CAD | 22.37 CAD | |
| 2015-06-17 | 0.0480 CAD (-0.21%) | 18.09 CAD | 22.02 CAD | |
| 2015-05-22 | 0.0481 CAD (-1.84%) | 18.05 CAD | 22.03 CAD | |
| 2015-04-23 | 0.0490 CAD (-2%) | 18.38 CAD | 22.47 CAD | |
| 2015-03-18 | 0.0500 CAD (0.40%) | 18.56 CAD | 22.74 CAD | |
| 2015-02-20 | 0.0498 CAD (-0.80%) | 18.44 CAD | 22.65 CAD | |
| 2015-01-23 | 0.0502 CAD (11.56%) | 18.35 CAD | 22.59 CAD | |
| 2014-12-29 | 0.0450 CAD (-9.82%) | 17.69 CAD | 21.82 CAD | |
| 2014-11-21 | 0.0499 CAD (-0.20%) | 17.46 CAD | 21.59 CAD | |
| 2014-10-24 | 0.0500 CAD | 17.42 CAD | 21.58 CAD | |
| 2014-09-17 | 0.0500 CAD (-1.57%) | 17.15 CAD | 21.30 CAD | |
| 2014-08-22 | 0.0508 CAD (0.99%) | 17.29 CAD | 21.52 CAD | |
| 2014-07-24 | 0.0503 CAD (-6.33%) | 17.18 CAD | 21.44 CAD | |
| 2014-06-18 | 0.0537 CAD (5.92%) | 17.02 CAD | 21.29 CAD | |
| 2014-05-23 | 0.0507 CAD (5.41%) | 16.94 CAD | 21.24 CAD | |
| 2014-04-23 | 0.0481 CAD (-3.80%) | 16.81 CAD | 21.13 CAD | |
| 2014-03-19 | 0.0500 CAD (-1.96%) | 16.72 CAD | 21.06 CAD | |
| 2014-02-21 | 0.0510 CAD (-1.35%) | 16.69 CAD | 21.08 CAD | |
| 2014-01-24 | 0.0517 CAD (-20.46%) | 16.67 CAD | 21.10 CAD | |
| 2013-12-27 | 0.0650 CAD (30%) | 16.30 CAD | 20.69 CAD | |
| 2013-11-22 | 0.0500 CAD (-0.99%) | 16.36 CAD | 20.83 CAD | |
| 2013-10-24 | 0.0505 CAD (1%) | 16.43 CAD | 20.97 CAD | |
| 2013-09-18 | 0.0500 CAD (-4.21%) | 16.08 CAD | 20.57 CAD | |
| 2013-08-23 | 0.0522 CAD (2.76%) | 16.09 CAD | 20.63 CAD | |
| 2013-07-24 | 0.0508 CAD | 16.29 CAD | 20.94 CAD | |
| 2013-06-19 | 0.0508 CAD (1.40%) | 16.50 CAD | 21.26 CAD | |
| 2013-05-24 | 0.0501 CAD (-5.65%) | 16.76 CAD | 21.65 CAD | |
| 2013-04-23 | 0.0531 CAD (6.20%) | 16.91 CAD | 21.89 CAD | |
| 2013-03-21 | 0.0500 CAD (-4.40%) | 16.70 CAD | 21.67 CAD | |
| 2013-02-21 | 0.0523 CAD (1.55%) | 16.56 CAD | 21.54 CAD | |
| 2013-01-24 | 0.0515 CAD (-2.83%) | 16.63 CAD | 21.68 CAD | |
| 2012-12-24 | 0.0530 CAD | 16.68 CAD | 21.80 CAD | |
| 2012-11-22 | 0.0530 CAD (2.12%) | 16.65 CAD | 21.82 CAD | |
| 2012-10-24 | 0.0519 CAD (-3.71%) | 16.61 CAD | 21.81 CAD | |
| 2012-09-21 | 0.0539 CAD (-0.92%) | 16.62 CAD | 21.88 CAD | |
| 2012-08-24 | 0.0544 CAD (5.63%) | 16.56 CAD | 21.85 CAD | |
| 2012-07-24 | 0.0515 CAD (-6.02%) | 16.75 CAD | 22.16 CAD | |
| 2012-06-22 | 0.0548 CAD (1.67%) | 16.54 CAD | 21.93 CAD | |
| 2012-05-23 | 0.0539 CAD (-4.43%) | 16.44 CAD | 21.85 CAD | |
| 2012-04-23 | 0.0564 CAD (8.05%) | 16.18 CAD | 21.57 CAD | |
| 2012-03-23 | 0.0522 CAD (-6.28%) | 16.12 CAD | 21.54 CAD | |
| 2012-02-22 | 0.0557 CAD (-0.89%) | 16.25 CAD | 21.76 CAD | |
| 2012-01-25 | 0.0562 CAD (3.50%) | 16.24 CAD | 21.81 CAD | |
| 2011-12-23 | 0.0543 CAD (-4.74%) | 16.33 CAD | 21.99 CAD | |
| 2011-11-23 | 0.0570 CAD (-2.06%) | 16.13 CAD | 21.77 CAD | |
| 2011-10-26 | 0.0582 CAD (1.57%) | 15.81 CAD | 21.40 CAD | |
| 2011-09-23 | 0.0573 CAD (-1.21%) | 16.04 CAD | 21.77 CAD | |
| 2011-08-26 | 0.0580 CAD (2.84%) | 15.78 CAD | 21.47 CAD | |
| 2011-07-22 | 0.0564 CAD (-3.09%) | 15.32 CAD | 20.90 CAD | |
| 2011-06-24 | 0.0582 CAD (2.11%) | 15.33 CAD | 20.97 CAD | |
| 2011-05-26 | 0.0570 CAD (-3.06%) | 15.11 CAD | 20.73 CAD | |
| 2011-04-25 | 0.0588 CAD (8.89%) | 14.85 CAD | 20.42 CAD | |
| 2011-03-25 | 0.0540 CAD (-9.70%) | 14.86 CAD | 20.50 CAD | |
| 2011-02-23 | 0.0598 CAD (-0.50%) | 14.74 CAD | 20.39 CAD | |
| 2011-01-26 | 0.0601 CAD (-3.53%) | 14.75 CAD | 20.46 CAD | |
| 2010-12-24 | 0.0623 CAD (13.69%) | 14.85 CAD | 20.66 CAD | |
| 2010-11-24 | 0.0548 CAD (-11.61%) | 14.75 CAD | 20.58 CAD | |
| 2010-10-26 | 0.0620 CAD (7.64%) | 15.05 CAD | 21.06 CAD | |
| 2010-09-27 | 0.0576 CAD (-10.28%) | 14.97 CAD | 21.00 CAD | |
| 2010-08-26 | 0.0642 CAD (4.39%) | 14.93 CAD | 21.00 CAD | |
| 2010-07-27 | 0.0615 CAD (-69.22%) | 14.54 CAD | 20.52 CAD | |
| 2010-06-25 | 0.1998 CAD (3.31%) | 14.54 CAD | 20.58 CAD | |
| 2010-03-26 | 0.1934 CAD (-12.49%) | 14.20 CAD | 20.29 CAD | |
| 2009-12-24 | 0.2210 CAD (4.44%) | 14.08 CAD | 20.31 CAD | |
| 2009-09-25 | 0.2116 CAD (3.78%) | 14.08 CAD | 20.53 CAD | |
| 2009-06-25 | 0.2039 CAD (-4.18%) | 13.82 CAD | 20.36 CAD | |
| 2009-03-26 | 0.2128 CAD (5.40%) | 13.90 CAD | 20.69 CAD | |
| 2008-12-24 | 0.2019 CAD (-8.39%) | 13.75 CAD | 20.68 CAD | |
| 2008-09-25 | 0.2204 CAD (2.65%) | 13.13 CAD | 19.94 CAD | |
| 2008-06-25 | 0.2147 CAD (3.57%) | 13.03 CAD | 20.01 CAD | |
| 2008-03-26 | 0.2073 CAD (0.93%) | 13.15 CAD | 20.41 CAD | |
| 2007-12-24 | 0.2054 CAD (-1.72%) | 12.70 CAD | 19.90 CAD | |
| 2007-09-25 | 0.2090 CAD (-6.28%) | 12.40 CAD | 19.63 CAD | |
| 2007-06-26 | 0.2230 CAD (11.72%) | 12.10 CAD | 19.37 CAD | |
| 2007-03-27 | 0.1996 CAD (90.82%) | 12.38 CAD | 20.05 CAD | |
| 2006-12-22 | 0.1046 CAD | 12.37 CAD | 20.22 CAD |
XGB.TO
Price: CA$18.72
52 week price:
5-year range yield:
Forward Dividend Yield: 3.01%
Dividend Per Share: 0.56 CAD
Exchange: TOR
Market Capitalization: 954.4 million
Average Dividend Frequency: 10
Years Paying Dividends: 19
DGR3: 0.12%
DGR5: -0.25%
DGR10: -2.14%