iSHARES CORE CDN GOVT BOND INDE - Price History
Monthly price history for XGB.TO (iSHARES CORE CDN GOVT BOND INDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.79 | CA$18.79 |
| April 2024 | CA$18.48 | CA$18.48 |
| March 2024 | CA$18.94 | CA$18.99 |
| February 2024 | CA$18.84 | CA$18.94 |
| January 2024 | CA$18.95 | CA$19.09 |
| December 2023 | CA$19.22 | CA$19.41 |
| November 2023 | CA$18.60 | CA$18.83 |
| October 2023 | CA$17.81 | CA$18.07 |
| September 2023 | CA$17.77 | CA$18.08 |
| August 2023 | CA$18.28 | CA$18.64 |
| July 2023 | CA$18.32 | CA$18.73 |
| June 2023 | CA$18.55 | CA$19.01 |
| May 2023 | CA$18.58 | CA$19.09 |
| April 2023 | CA$18.91 | CA$19.47 |
| March 2023 | CA$18.74 | CA$19.34 |
| February 2023 | CA$18.32 | CA$18.94 |
| January 2023 | CA$18.73 | CA$19.41 |
| December 2022 | CA$18.20 | CA$18.91 |
| November 2022 | CA$18.48 | CA$19.24 |
| October 2022 | CA$18.01 | CA$18.79 |
| September 2022 | CA$18.20 | CA$19.03 |
| August 2022 | CA$18.26 | CA$19.14 |
| July 2022 | CA$18.83 | CA$19.78 |
| June 2022 | CA$18.12 | CA$19.07 |
| May 2022 | CA$18.51 | CA$19.53 |
| April 2022 | CA$18.56 | CA$19.62 |
| March 2022 | CA$19.26 | CA$20.40 |
| February 2022 | CA$19.87 | CA$21.09 |
| January 2022 | CA$20.05 | CA$21.33 |
| December 2021 | CA$20.75 | CA$22.11 |
| November 2021 | CA$20.39 | CA$21.77 |
| October 2021 | CA$20.22 | CA$21.63 |
| September 2021 | CA$20.40 | CA$21.87 |
| August 2021 | CA$20.72 | CA$22.25 |
| July 2021 | CA$20.77 | CA$22.35 |
| June 2021 | CA$20.57 | CA$22.17 |
| May 2021 | CA$20.32 | CA$21.95 |
| April 2021 | CA$20.21 | CA$21.87 |
| March 2021 | CA$20.18 | CA$21.88 |
| February 2021 | CA$20.47 | CA$22.24 |
| January 2021 | CA$21.14 | CA$23 |
| December 2020 | CA$21.41 | CA$23.34 |
| November 2020 | CA$21.37 | CA$23.33 |
| October 2020 | CA$21.22 | CA$23.21 |
| September 2020 | CA$21.39 | CA$23.44 |
| August 2020 | CA$21.29 | CA$23.37 |
| July 2020 | CA$21.63 | CA$23.78 |
| June 2020 | CA$21.38 | CA$23.55 |
| May 2020 | CA$21.10 | CA$23.28 |
| April 2020 | CA$21.07 | CA$23.29 |
| March 2020 | CA$20.41 | CA$22.60 |
| February 2020 | CA$20.52 | CA$22.77 |
| January 2020 | CA$20.38 | CA$22.65 |
| December 2019 | CA$19.80 | CA$22.05 |
| November 2019 | CA$20.05 | CA$22.37 |
| October 2019 | CA$19.99 | CA$22.34 |
| September 2019 | CA$20.02 | CA$22.42 |
| August 2019 | CA$20.27 | CA$22.74 |
| July 2019 | CA$19.81 | CA$22.27 |
| June 2019 | CA$19.79 | CA$22.29 |
| May 2019 | CA$19.66 | CA$22.18 |
| April 2019 | CA$19.29 | CA$21.81 |
| March 2019 | CA$19.35 | CA$21.92 |
| February 2019 | CA$18.89 | CA$21.44 |
| January 2019 | CA$18.85 | CA$21.44 |
| December 2018 | CA$18.66 | CA$21.27 |
| November 2018 | CA$18.39 | CA$21 |
| October 2018 | CA$18.15 | CA$20.77 |
| September 2018 | CA$18.28 | CA$20.96 |
| August 2018 | CA$18.47 | CA$21.23 |
| July 2018 | CA$18.33 | CA$21.11 |
| June 2018 | CA$18.50 | CA$21.34 |
| May 2018 | CA$18.38 | CA$21.25 |
| April 2018 | CA$18.23 | CA$21.12 |
| March 2018 | CA$18.46 | CA$21.43 |
| February 2018 | CA$18.23 | CA$21.21 |
| January 2018 | CA$18.23 | CA$21.25 |
| December 2017 | CA$18.42 | CA$21.51 |
| November 2017 | CA$18.50 | CA$21.65 |
| October 2017 | CA$18.36 | CA$21.53 |
| September 2017 | CA$18.07 | CA$21.23 |
| August 2017 | CA$18.32 | CA$21.57 |
| July 2017 | CA$18.06 | CA$21.30 |
| June 2017 | CA$18.42 | CA$21.77 |
| May 2017 | CA$18.70 | CA$22.15 |
| April 2017 | CA$18.52 | CA$21.98 |
| March 2017 | CA$18.28 | CA$21.73 |
| February 2017 | CA$18.21 | CA$21.70 |
| January 2017 | CA$18.04 | CA$21.53 |
| December 2016 | CA$18.11 | CA$21.66 |
| November 2016 | CA$18.24 | CA$21.87 |
| October 2016 | CA$18.68 | CA$22.43 |
| September 2016 | CA$18.90 | CA$22.74 |
| August 2016 | CA$18.86 | CA$22.74 |
| July 2016 | CA$18.88 | CA$22.81 |
| June 2016 | CA$18.74 | CA$22.69 |
| May 2016 | CA$18.35 | CA$22.26 |
| April 2016 | CA$18.18 | CA$22.10 |
| March 2016 | CA$18.22 | CA$22.20 |
| February 2016 | CA$18.18 | CA$22.20 |
| January 2016 | CA$18.10 | CA$22.15 |
| December 2015 | CA$18 | CA$22.07 |
| November 2015 | CA$17.78 | CA$21.84 |
| October 2015 | CA$17.80 | CA$21.91 |
| September 2015 | CA$17.82 | CA$21.98 |
| August 2015 | CA$17.92 | CA$22.15 |
| July 2015 | CA$18.08 | CA$22.40 |
| June 2015 | CA$17.83 | CA$22.14 |
| May 2015 | CA$17.92 | CA$22.30 |
| April 2015 | CA$17.89 | CA$22.31 |
| March 2015 | CA$18.18 | CA$22.72 |
| February 2015 | CA$18.22 | CA$22.83 |
| January 2015 | CA$18.28 | CA$22.95 |
| December 2014 | CA$17.41 | CA$21.91 |
| November 2014 | CA$17.28 | CA$21.79 |
| October 2014 | CA$17.03 | CA$21.52 |
| September 2014 | CA$16.90 | CA$21.41 |
| August 2014 | CA$17.04 | CA$21.64 |
| July 2014 | CA$16.83 | CA$21.42 |
| June 2014 | CA$16.76 | CA$21.38 |
| May 2014 | CA$16.70 | CA$21.36 |
| April 2014 | CA$16.48 | CA$21.13 |
| March 2014 | CA$16.42 | CA$21.10 |
| February 2014 | CA$16.45 | CA$21.19 |
| January 2014 | CA$16.41 | CA$21.18 |
| December 2013 | CA$15.97 | CA$20.67 |
| November 2013 | CA$16.05 | CA$20.84 |
| October 2013 | CA$16.14 | CA$21 |
| September 2013 | CA$15.98 | CA$20.85 |
| August 2013 | CA$15.85 | CA$20.73 |
| July 2013 | CA$15.98 | CA$20.95 |
| June 2013 | CA$15.96 | CA$20.98 |
| May 2013 | CA$16.33 | CA$21.51 |
| April 2013 | CA$16.60 | CA$21.92 |
| March 2013 | CA$16.44 | CA$21.76 |
| February 2013 | CA$16.36 | CA$21.70 |
| January 2013 | CA$16.23 | CA$21.58 |
| December 2012 | CA$16.38 | CA$21.84 |
| November 2012 | CA$16.41 | CA$21.93 |
| October 2012 | CA$16.33 | CA$21.87 |
| September 2012 | CA$16.38 | CA$22 |
| August 2012 | CA$16.30 | CA$21.94 |
| July 2012 | CA$16.30 | CA$22 |
| June 2012 | CA$16.24 | CA$21.97 |
| May 2012 | CA$16.23 | CA$22 |
| April 2012 | CA$15.87 | CA$21.57 |
| March 2012 | CA$15.89 | CA$21.65 |
| February 2012 | CA$15.96 | CA$21.80 |
| January 2012 | CA$16.07 | CA$22.01 |
| December 2011 | CA$16.04 | CA$22.03 |
| November 2011 | CA$15.74 | CA$21.66 |
| October 2011 | CA$15.60 | CA$21.53 |
| September 2011 | CA$15.66 | CA$21.67 |
| August 2011 | CA$15.38 | CA$21.34 |
| July 2011 | CA$15.15 | CA$21.08 |
| June 2011 | CA$14.86 | CA$20.73 |
| May 2011 | CA$14.85 | CA$20.77 |
| April 2011 | CA$14.61 | CA$20.49 |
| March 2011 | CA$14.52 | CA$20.43 |
| February 2011 | CA$14.49 | CA$20.44 |
| January 2011 | CA$14.48 | CA$20.48 |
| December 2010 | CA$14.58 | CA$20.69 |
| November 2010 | CA$14.60 | CA$20.78 |
| October 2010 | CA$14.77 | CA$21.07 |
| September 2010 | CA$14.73 | CA$21.08 |
| August 2010 | CA$14.61 | CA$20.97 |
| July 2010 | CA$14.38 | CA$20.70 |
| June 2010 | CA$14.32 | CA$20.67 |
| May 2010 | CA$14.09 | CA$20.54 |
| April 2010 | CA$13.82 | CA$20.15 |
| March 2010 | CA$13.86 | CA$20.21 |
| February 2010 | CA$14 | CA$20.60 |
| January 2010 | CA$14 | CA$20.61 |
| December 2009 | CA$13.77 | CA$20.27 |
| November 2009 | CA$14.01 | CA$20.84 |
| October 2009 | CA$13.82 | CA$20.56 |
| September 2009 | CA$13.86 | CA$20.62 |
| August 2009 | CA$13.73 | CA$20.63 |
| July 2009 | CA$13.61 | CA$20.46 |
| June 2009 | CA$13.61 | CA$20.45 |
| May 2009 | CA$13.44 | CA$20.40 |
| April 2009 | CA$13.63 | CA$20.69 |
| March 2009 | CA$13.66 | CA$20.74 |
| February 2009 | CA$13.46 | CA$20.65 |
| January 2009 | CA$13.44 | CA$20.61 |
| December 2008 | CA$13.65 | CA$20.94 |
| November 2008 | CA$13.07 | CA$20.24 |
| October 2008 | CA$12.71 | CA$19.68 |
| September 2008 | CA$12.82 | CA$19.86 |
| August 2008 | CA$13.05 | CA$20.44 |
| July 2008 | CA$12.92 | CA$20.23 |
| June 2008 | CA$12.83 | CA$20.09 |
| May 2008 | CA$12.80 | CA$20.26 |
| April 2008 | CA$12.80 | CA$20.26 |
| March 2008 | CA$12.94 | CA$20.48 |
| February 2008 | CA$12.73 | CA$20.35 |
| January 2008 | CA$12.60 | CA$20.15 |
| December 2007 | CA$12.54 | CA$20.04 |
| November 2007 | CA$12.45 | CA$20.11 |
| October 2007 | CA$12.23 | CA$19.76 |
| September 2007 | CA$12.16 | CA$19.64 |
| August 2007 | CA$12.07 | CA$19.70 |
| July 2007 | CA$11.94 | CA$19.49 |
| June 2007 | CA$11.93 | CA$19.47 |
| May 2007 | CA$11.96 | CA$19.75 |
| April 2007 | CA$12.11 | CA$20 |
| March 2007 | CA$12.14 | CA$20.05 |
| February 2007 | CA$12.18 | CA$20.32 |
| January 2007 | CA$12.02 | CA$20.05 |
| December 2006 | CA$12.06 | CA$20.12 |
| November 2006 | CA$12.15 | CA$20.37 |
XGB.TO
Price: CA$18.79
52 week price:
5-year range yield:
Forward Dividend Yield: 3.00%
Dividend Per Share: 0.56 CAD
Exchange: TOR
Market Capitalization: 954.4 million
Average Dividend Frequency: 10
Years Paying Dividends: 19
DGR3: 0.12%
DGR5: -0.25%
DGR10: -2.14%