XTRACKERS X GLOBAL SELECT DIV 1 - Price History
Monthly price history for XGDD.L (XTRACKERS X GLOBAL SELECT DIV 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.38 | $29.38 |
| April 2024 | $29.54 | $29.54 |
| March 2024 | $29.58 | $29.58 |
| February 2024 | $28.40 | $28.40 |
| January 2024 | $29.44 | $29.44 |
| December 2023 | $30 | $30 |
| November 2023 | $27.78 | $27.78 |
| October 2023 | $25.89 | $26.43 |
| September 2023 | $27 | $27.56 |
| August 2023 | $27.48 | $28.05 |
| July 2023 | $28.79 | $30 |
| June 2023 | $27.02 | $28.14 |
| May 2023 | $25.98 | $27.06 |
| April 2023 | $28.14 | $29.80 |
| March 2023 | $27.88 | $29.52 |
| February 2023 | $28.75 | $30.44 |
| January 2023 | $29.55 | $31.74 |
| December 2022 | $27.74 | $29.79 |
| November 2022 | $27.52 | $29.56 |
| October 2022 | $24.72 | $26.96 |
| September 2022 | $23.86 | $26.02 |
| August 2022 | $26.17 | $28.54 |
| July 2022 | $27 | $29.87 |
| June 2022 | $26.09 | $28.87 |
| May 2022 | $29.14 | $32.64 |
| April 2022 | $28.81 | $32.28 |
| March 2022 | $30.45 | $35.46 |
| February 2022 | $30 | $34.92 |
| January 2022 | $30.20 | $35.16 |
| December 2021 | $30.01 | $34.94 |
| November 2021 | $28.46 | $33.14 |
| October 2021 | $29.31 | $34.13 |
| September 2021 | $28.88 | $33.62 |
| August 2021 | $29.89 | $34.80 |
| July 2021 | $29.75 | $34.64 |
| June 2021 | $29.56 | $34.41 |
| May 2021 | $30.64 | $35.68 |
| April 2021 | $29.82 | $36.10 |
| March 2021 | $29.08 | $35.21 |
| February 2021 | $28.06 | $33.98 |
| January 2021 | $26.43 | $32 |
| December 2020 | $26.60 | $32.20 |
| November 2020 | $25.37 | $30.72 |
| October 2020 | $21.31 | $25.80 |
| September 2020 | $21.58 | $26.14 |
| August 2020 | $22.50 | $27.24 |
| July 2020 | $21.32 | $25.82 |
| June 2020 | $20.95 | $25.37 |
| May 2020 | $20.08 | $24.32 |
| April 2020 | $19.96 | $24.16 |
| March 2020 | $19.24 | $24.79 |
| February 2020 | $23.60 | $30.40 |
| January 2020 | $26.26 | $33.83 |
| December 2019 | $26.73 | $34.44 |
| November 2019 | $25.93 | $33.40 |
| October 2019 | $25.79 | $33.22 |
| September 2019 | $25.12 | $32.36 |
| August 2019 | $23.92 | $30.82 |
| July 2019 | $24.84 | $32 |
| June 2019 | $25.13 | $32.37 |
| May 2019 | $23.87 | $30.75 |
| April 2019 | $25.01 | $32.22 |
| March 2019 | $24.66 | $33.06 |
| February 2019 | $24.46 | $32.78 |
| January 2019 | $24.04 | $32.21 |
| December 2018 | $22.40 | $30.02 |
| November 2018 | $23.46 | $31.44 |
| October 2018 | $23.05 | $30.89 |
| September 2018 | $24.27 | $32.52 |
| August 2018 | $24.17 | $32.40 |
| July 2018 | $24.74 | $33.16 |
| June 2018 | $24.12 | $32.32 |
| May 2018 | $24.35 | $32.64 |
| April 2018 | $25.14 | $33.69 |
| March 2018 | $24.63 | $34.26 |
| February 2018 | $25.17 | $35.01 |
| January 2018 | $26.13 | $36.35 |
| December 2017 | $25.33 | $35.23 |
| November 2017 | $24.88 | $34.61 |
| October 2017 | $24.48 | $34.06 |
| September 2017 | $24.22 | $33.69 |
| August 2017 | $23.71 | $32.98 |
| July 2017 | $23.79 | $33.09 |
| June 2017 | $23.28 | $32.39 |
| May 2017 | $23.35 | $32.48 |
| April 2017 | $22.82 | $31.74 |
| March 2017 | $22.81 | $32.84 |
| February 2017 | $22.74 | $32.73 |
| January 2017 | $22.11 | $31.82 |
| December 2016 | $21.60 | $31.08 |
| November 2016 | $21.20 | $30.52 |
| October 2016 | $21.13 | $30.41 |
| September 2016 | $21.70 | $31.23 |
| August 2016 | $21.43 | $30.84 |
| July 2016 | $21.50 | $30.94 |
| June 2016 | $20.65 | $29.72 |
| May 2016 | $20.61 | $29.66 |
| April 2016 | $20.90 | $30.08 |
| March 2016 | $20.68 | $30.64 |
| February 2016 | $19.40 | $28.76 |
| January 2016 | $18.90 | $28.01 |
| December 2015 | $19.84 | $29.40 |
| November 2015 | $19.89 | $29.47 |
| October 2015 | $20.18 | $29.91 |
| September 2015 | $18.93 | $28.05 |
| August 2015 | $19.40 | $28.74 |
| July 2015 | $20.82 | $30.86 |
| June 2015 | $20.72 | $30.70 |
| May 2015 | $21.19 | $31.40 |
| April 2015 | $21.71 | $32.17 |
| March 2015 | $21.05 | $31.76 |
| February 2015 | $21.67 | $32.70 |
| January 2015 | $21.19 | $31.98 |
| December 2014 | $21.50 | $32.44 |
| November 2014 | $21.58 | $32.57 |
| October 2014 | $21.53 | $32.48 |
| September 2014 | $21.27 | $32.10 |
| August 2014 | $22.31 | $33.66 |
| July 2014 | $21.97 | $33.16 |
| June 2014 | $22.61 | $35.18 |
| May 2014 | $22.19 | $34.52 |
| April 2014 | $21.79 | $33.90 |
| March 2014 | $21.12 | $32.86 |
| February 2014 | $20.68 | $32.18 |
| January 2014 | $19.67 | $30.60 |
| December 2013 | $20.16 | $31.36 |
| November 2013 | $20.03 | $31.16 |
| October 2013 | $20.15 | $31.35 |
| September 2013 | $19.38 | $30.14 |
| August 2013 | $18.19 | $28.30 |
| July 2013 | $18.58 | $28.90 |
| June 2013 | $18.14 | $29.20 |
| May 2013 | $18.71 | $30.12 |
| April 2013 | $19.43 | $31.28 |
| March 2013 | $18.68 | $30.07 |
| February 2013 | $18.43 | $29.67 |
| January 2013 | $18.39 | $29.60 |
| December 2012 | $17.86 | $28.75 |
| November 2012 | $17.47 | $28.12 |
| October 2012 | $17.62 | $28.36 |
| September 2012 | $17.59 | $28.32 |
| August 2012 | $17.10 | $27.53 |
| July 2012 | $16.79 | $27.03 |
| June 2012 | $16 | $26.71 |
| May 2012 | $15.60 | $26.04 |
| April 2012 | $16.56 | $27.65 |
| March 2012 | $16.57 | $27.66 |
| February 2012 | $16.57 | $27.66 |
| January 2012 | $15.90 | $26.55 |
| December 2011 | $15.87 | $26.49 |
| November 2011 | $15.90 | $26.54 |
| October 2011 | $16.55 | $27.62 |
| September 2011 | $15.22 | $25.40 |
| August 2011 | $15.83 | $26.43 |
| July 2011 | $17.18 | $29.85 |
| June 2011 | $16.83 | $29.24 |
| May 2011 | $17.21 | $29.90 |
| April 2011 | $17.70 | $30.76 |
| March 2011 | $16.85 | $29.28 |
| February 2011 | $28.55 | $28.55 |
| January 2011 | $16.43 | $28.55 |
| December 2010 | $15.87 | $27.57 |
| November 2010 | $15.26 | $26.52 |
| October 2010 | $15.77 | $27.40 |
| September 2010 | $15.07 | $26.19 |
| August 2010 | $14.52 | $25.22 |
| July 2010 | $14.58 | $25.34 |
| June 2010 | $13.64 | $25 |
| May 2010 | $13.09 | $23.99 |
| April 2010 | $15.08 | $27.64 |
| March 2010 | $14.75 | $27.04 |
| February 2010 | $13.81 | $25.32 |
| January 2010 | $14.21 | $26.04 |
XGDD.L
Price: $30.28
52 week price:
5-year range yield:
Forward Dividend Yield: 6.09%
Dividend Per Share: 1.88 USD
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 599.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 19.89%
DGR5: 14.57%
DGR10: 13.43%