XTRACKERS X GLOBAL SELECT DIV 1 - Price History

Monthly price history for XGDD.L (XTRACKERS X GLOBAL SELECT DIV 1)

DateAdjusted priceReal price
April 2024 $28.69 $28.69
March 2024 $29.58 $29.58
February 2024 $28.40 $28.40
January 2024 $29.44 $29.44
December 2023 $30 $30
November 2023 $27.78 $27.78
October 2023 $25.89 $26.43
September 2023 $27 $27.56
August 2023 $27.48 $28.05
July 2023 $28.79 $30
June 2023 $27.02 $28.14
May 2023 $25.98 $27.06
April 2023 $28.14 $29.80
March 2023 $27.88 $29.52
February 2023 $28.75 $30.44
January 2023 $29.55 $31.74
December 2022 $27.74 $29.79
November 2022 $27.52 $29.56
October 2022 $24.72 $26.96
September 2022 $23.86 $26.02
August 2022 $26.17 $28.54
July 2022 $27 $29.87
June 2022 $26.09 $28.87
May 2022 $29.14 $32.64
April 2022 $28.81 $32.28
March 2022 $30.45 $35.46
February 2022 $30 $34.92
January 2022 $30.20 $35.16
December 2021 $30.01 $34.94
November 2021 $28.46 $33.14
October 2021 $29.31 $34.13
September 2021 $28.88 $33.62
August 2021 $29.89 $34.80
July 2021 $29.75 $34.64
June 2021 $29.56 $34.41
May 2021 $30.64 $35.68
April 2021 $29.82 $36.10
March 2021 $29.08 $35.21
February 2021 $28.06 $33.98
January 2021 $26.43 $32
December 2020 $26.60 $32.20
November 2020 $25.37 $30.72
October 2020 $21.31 $25.80
September 2020 $21.58 $26.14
August 2020 $22.50 $27.24
July 2020 $21.32 $25.82
June 2020 $20.95 $25.37
May 2020 $20.08 $24.32
April 2020 $19.96 $24.16
March 2020 $19.24 $24.79
February 2020 $23.60 $30.40
January 2020 $26.26 $33.83
December 2019 $26.73 $34.44
November 2019 $25.93 $33.40
October 2019 $25.79 $33.22
September 2019 $25.12 $32.36
August 2019 $23.92 $30.82
July 2019 $24.84 $32
June 2019 $25.13 $32.37
May 2019 $23.87 $30.75
April 2019 $25.01 $32.22
March 2019 $24.66 $33.06
February 2019 $24.46 $32.78
January 2019 $24.04 $32.21
December 2018 $22.40 $30.02
November 2018 $23.46 $31.44
October 2018 $23.05 $30.89
September 2018 $24.27 $32.52
August 2018 $24.17 $32.40
July 2018 $24.74 $33.16
June 2018 $24.12 $32.32
May 2018 $24.35 $32.64
April 2018 $25.14 $33.69
March 2018 $24.63 $34.26
February 2018 $25.17 $35.01
January 2018 $26.13 $36.35
December 2017 $25.33 $35.23
November 2017 $24.88 $34.61
October 2017 $24.48 $34.06
September 2017 $24.22 $33.69
August 2017 $23.71 $32.98
July 2017 $23.79 $33.09
June 2017 $23.28 $32.39
May 2017 $23.35 $32.48
April 2017 $22.82 $31.74
March 2017 $22.81 $32.84
February 2017 $22.74 $32.73
January 2017 $22.11 $31.82
December 2016 $21.60 $31.08
November 2016 $21.20 $30.52
October 2016 $21.13 $30.41
September 2016 $21.70 $31.23
August 2016 $21.43 $30.84
July 2016 $21.50 $30.94
June 2016 $20.65 $29.72
May 2016 $20.61 $29.66
April 2016 $20.90 $30.08
March 2016 $20.68 $30.64
February 2016 $19.40 $28.76
January 2016 $18.90 $28.01
December 2015 $19.84 $29.40
November 2015 $19.89 $29.47
October 2015 $20.18 $29.91
September 2015 $18.93 $28.05
August 2015 $19.40 $28.74
July 2015 $20.82 $30.86
June 2015 $20.72 $30.70
May 2015 $21.19 $31.40
April 2015 $21.71 $32.17
March 2015 $21.05 $31.76
February 2015 $21.67 $32.70
January 2015 $21.19 $31.98
December 2014 $21.50 $32.44
November 2014 $21.58 $32.57
October 2014 $21.53 $32.48
September 2014 $21.27 $32.10
August 2014 $22.31 $33.66
July 2014 $21.97 $33.16
June 2014 $22.61 $35.18
May 2014 $22.19 $34.52
April 2014 $21.79 $33.90
March 2014 $21.12 $32.86
February 2014 $20.68 $32.18
January 2014 $19.67 $30.60
December 2013 $20.16 $31.36
November 2013 $20.03 $31.16
October 2013 $20.15 $31.35
September 2013 $19.38 $30.14
August 2013 $18.19 $28.30
July 2013 $18.58 $28.90
June 2013 $18.14 $29.20
May 2013 $18.71 $30.12
April 2013 $19.43 $31.28
March 2013 $18.68 $30.07
February 2013 $18.43 $29.67
January 2013 $18.39 $29.60
December 2012 $17.86 $28.75
November 2012 $17.47 $28.12
October 2012 $17.62 $28.36
September 2012 $17.59 $28.32
August 2012 $17.10 $27.53
July 2012 $16.79 $27.03
June 2012 $16 $26.71
May 2012 $15.60 $26.04
April 2012 $16.56 $27.65
March 2012 $16.57 $27.66
February 2012 $16.57 $27.66
January 2012 $15.90 $26.55
December 2011 $15.87 $26.49
November 2011 $15.90 $26.54
October 2011 $16.55 $27.62
September 2011 $15.22 $25.40
August 2011 $15.83 $26.43
July 2011 $17.18 $29.85
June 2011 $16.83 $29.24
May 2011 $17.21 $29.90
April 2011 $17.70 $30.76
March 2011 $16.85 $29.28
February 2011 $28.55 $28.55
January 2011 $16.43 $28.55
December 2010 $15.87 $27.57
November 2010 $15.26 $26.52
October 2010 $15.77 $27.40
September 2010 $15.07 $26.19
August 2010 $14.52 $25.22
July 2010 $14.58 $25.34
June 2010 $13.64 $25
May 2010 $13.09 $23.99
April 2010 $15.08 $27.64
March 2010 $14.75 $27.04
February 2010 $13.81 $25.32
January 2010 $14.21 $26.04

XGDD.L

Price: $28.69

52 week price:
25.65
30.57

5-year range yield:
5.54%
23.67%

Forward Dividend Yield: 7.81%

Dividend Per Share: 2.24 USD

Exchange: LSE

Sector: Miscellaneous

Industry: Investment Trusts/Mutual Funds

Market Capitalization: 599.0 million

Average Dividend Frequency: 1

Years Paying Dividends: 15

DGR3: 30.00%

DGR5: 27.29%

DGR10: 17.94%

Links: