Xtrackers IE Physical Gold ETC Securities ( XGDU.DE) - Price History
Monthly price history for XGDU.DE (Xtrackers IE Physical Gold ETC Securities)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €57.58 | €57.58 |
| May 2026 | €60.30 | €60.30 |
| April 2026 | €60.64 | €60.64 |
| March 2026 | €61.66 | €61.66 |
| February 2026 | €68.08 | €68.08 |
| January 2026 | €64.35 | €64.35 |
| December 2025 | €57.61 | €57.61 |
| November 2025 | €55.84 | €55.84 |
| October 2025 | €53.18 | €53.18 |
| September 2025 | €50.34 | €50.34 |
| August 2025 | €45.33 | €45.33 |
| July 2025 | €44.37 | €44.37 |
| June 2025 | €43.08 | €43.08 |
| May 2025 | €44.65 | €44.65 |
| April 2025 | €44.93 | €44.93 |
| March 2025 | €44.45 | €44.45 |
| February 2025 | €42.17 | €42.17 |
| January 2025 | €41.58 | €41.58 |
| December 2024 | €38.64 | €38.64 |
| November 2024 | €38.86 | €38.86 |
| October 2024 | €38.89 | €38.89 |
| September 2024 | €36.41 | €36.41 |
| August 2024 | €34.90 | €34.90 |
| July 2024 | €34.49 | €34.49 |
| June 2024 | €33.49 | €33.49 |
| May 2024 | €33.09 | €33.09 |
| April 2024 | €33.15 | €33.15 |
| March 2024 | €31.71 | €31.71 |
| February 2024 | €29.16 | €29.16 |
| January 2024 | €29.14 | €29.14 |
| December 2023 | €28.79 | €28.79 |
| November 2023 | €28.83 | €28.83 |
| October 2023 | €29.09 | €29.09 |
| September 2023 | €27.04 | €27.04 |
| August 2023 | €27.61 | €27.61 |
| July 2023 | €27.57 | €27.57 |
| June 2023 | €27.11 | €27.11 |
| May 2023 | €28.55 | €28.55 |
| April 2023 | €27.82 | €27.82 |
| March 2023 | €28.10 | €28.10 |
| February 2023 | €26.58 | €26.58 |
| January 2023 | €27.39 | €27.39 |
| December 2022 | €26.31 | €26.31 |
| November 2022 | €26.25 | €26.25 |
| October 2022 | €25.58 | €25.58 |
| September 2022 | €26.37 | €26.37 |
| August 2022 | €26.40 | €26.40 |
| July 2022 | €26.72 | €26.72 |
| June 2022 | €26.71 | €26.71 |
| May 2022 | €26.54 | €26.54 |
| April 2022 | €27.95 | €27.95 |
| March 2022 | €27.07 | €27.07 |
| February 2022 | €26.15 | €26.15 |
| January 2022 | €24.77 | €24.77 |
| December 2021 | €24.59 | €24.59 |
| November 2021 | €24.31 | €24.31 |
| October 2021 | €23.78 | €23.78 |
| September 2021 | €23.48 | €23.48 |
| August 2021 | €23.69 | €23.69 |
| July 2021 | €23.77 | €23.77 |
| June 2021 | €23.06 | €23.06 |
| May 2021 | €24.11 | €24.11 |
| April 2021 | €22.73 | €22.73 |
| March 2021 | €22.48 | €22.48 |
| February 2021 | €22.03 | €22.03 |
| January 2021 | €23.69 | €23.69 |
| December 2020 | €23.69 | €23.69 |
| November 2020 | €23.09 | €23.09 |
| October 2020 | €24.99 | €24.99 |
| September 2020 | €25.09 | €25.09 |
| August 2020 | €25.62 | €25.62 |
| July 2020 | €26.12 | €26.12 |
| June 2020 | €24.81 | €24.81 |
| May 2020 | €24.41 | €24.41 |
XGDU.DE
Price: €57.58
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.3 billion