Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2C -USD Hedged ( XGED.L) - Price History
Monthly price history for XGED.L (Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 2C -USD Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.90 | $9.90 |
| July 2026 | $9.89 | $9.89 |
| June 2026 | $9.96 | $9.96 |
| May 2026 | $9.92 | $9.92 |
| April 2026 | $9.84 | $9.84 |
| March 2026 | $9.79 | $9.79 |
| February 2026 | $9.97 | $9.97 |
| January 2026 | $9.89 | $9.89 |
| December 2025 | $9.83 | $9.83 |
| November 2025 | $9.83 | $9.83 |
| October 2025 | $9.81 | $9.81 |
| September 2025 | $9.74 | $9.74 |
| August 2025 | $9.71 | $9.71 |
| July 2025 | $9.67 | $9.67 |
| June 2025 | $9.66 | $9.66 |
| May 2025 | $9.66 | $9.66 |
| April 2025 | $9.63 | $9.63 |
| March 2025 | $9.47 | $9.47 |
| February 2025 | $9.49 | $9.49 |
| January 2025 | $9.42 | $9.42 |
| December 2024 | $9.40 | $9.40 |
| November 2024 | $9.43 | $9.43 |
| October 2024 | $9.28 | $9.28 |
| September 2024 | $9.35 | $9.35 |
| August 2024 | $9.22 | $9.22 |
| July 2024 | $9.17 | $9.17 |
| June 2024 | $9.01 | $9.01 |
| May 2024 | $8.96 | $8.96 |
| April 2024 | $8.95 | $8.95 |
| March 2024 | $9 | $9 |
| February 2024 | $8.93 | $8.93 |
| January 2024 | $9.03 | $9.03 |
| December 2023 | $9.04 | $9.04 |
| November 2023 | $8.84 | $8.84 |
| October 2023 | $8.69 | $8.69 |
| September 2023 | $8.61 | $8.61 |
| August 2023 | $8.69 | $8.69 |
| July 2023 | $8.64 | $8.64 |
| June 2023 | $8.58 | $8.58 |
| May 2023 | $8.64 | $8.64 |