Xtrackers MSCI GCC Select Swap UCITS ETF 1C ( XGLF.DE) - Price History
Monthly price history for XGLF.DE (Xtrackers MSCI GCC Select Swap UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €24.58 | €24.58 |
| May 2026 | €24.02 | €24.02 |
| April 2026 | €24.39 | €24.39 |
| March 2026 | €24.26 | €24.26 |
| February 2026 | €24.12 | €24.12 |
| January 2026 | €24.64 | €24.64 |
| December 2025 | €22.94 | €22.94 |
| November 2025 | €22.98 | €22.98 |
| October 2025 | €24.58 | €24.58 |
| September 2025 | €24.02 | €24.02 |
| August 2025 | €22.96 | €22.96 |
| July 2025 | €23.70 | €23.70 |
| June 2025 | €22.66 | €22.66 |
| May 2025 | €22.76 | €22.76 |
| April 2025 | €23.32 | €23.32 |
| March 2025 | €24.72 | €24.72 |
| February 2025 | €25.52 | €25.52 |
| January 2025 | €25.74 | €25.74 |
| December 2024 | €24.24 | €24.24 |
| November 2024 | €23.62 | €23.62 |
| October 2024 | €22.94 | €22.94 |
| September 2024 | €22.92 | €22.92 |
| August 2024 | €22.85 | €22.85 |
| July 2024 | €23.32 | €23.32 |
| June 2024 | €22.72 | €22.72 |
| May 2024 | €21.18 | €21.18 |
| April 2024 | €22.88 | €22.88 |
| March 2024 | €23.36 | €23.36 |
| February 2024 | €23.54 | €23.54 |
| January 2024 | €22.80 | €22.80 |
| December 2023 | €22.12 | €22.12 |
| November 2023 | €21.18 | €21.18 |
| October 2023 | €20.91 | €20.91 |
| September 2023 | €22.04 | €22.04 |
| August 2023 | €22.02 | €22.02 |
| July 2023 | €22.38 | €22.38 |
| June 2023 | €22.04 | €22.04 |
| May 2023 | €21.56 | €21.56 |
| April 2023 | €21.98 | €21.98 |
| March 2023 | €21.19 | €21.19 |
| February 2023 | €21.08 | €21.08 |
| January 2023 | €21.92 | €21.92 |
| December 2022 | €22 | €22 |
| November 2022 | €23.65 | €23.65 |
| October 2022 | €26.16 | €26.16 |
| September 2022 | €25.44 | €25.44 |
| August 2022 | €26.84 | €26.84 |
| July 2022 | €26.44 | €26.44 |
| June 2022 | €24.20 | €24.20 |
| May 2022 | €25.92 | €25.92 |
| April 2022 | €29.59 | €29.59 |
| March 2022 | €26.44 | €26.44 |
| February 2022 | €25.23 | €25.23 |
| January 2022 | €24 | €24 |
| December 2021 | €21.72 | €21.72 |
| November 2021 | €21.08 | €21.08 |
| October 2021 | €21.66 | €21.66 |
| September 2021 | €20.76 | €20.76 |
| August 2021 | €19.87 | €19.87 |
| July 2021 | €18.94 | €18.94 |
| June 2021 | €18.75 | €18.75 |
| May 2021 | €17.60 | €17.60 |
| April 2021 | €17.58 | €17.58 |
| March 2021 | €17.30 | €17.30 |
| February 2021 | €15.32 | €15.32 |
| January 2021 | €14.99 | €14.99 |
| December 2020 | €14.60 | €14.60 |
| November 2020 | €14.87 | €14.87 |
| October 2020 | €14.04 | €14.04 |
| September 2020 | €14.55 | €14.55 |
| August 2020 | €13.88 | €13.88 |
| July 2020 | €13.03 | €13.03 |
| June 2020 | €13.74 | €13.74 |
| May 2020 | €13.73 | €13.73 |
| April 2020 | €13.65 | €13.65 |
| March 2020 | €12.86 | €12.86 |
| February 2020 | €14.12 | €14.12 |
| January 2020 | €15.69 | €15.69 |
| December 2019 | €16.13 | €16.13 |
| November 2019 | €15.50 | €15.50 |
| October 2019 | €15.10 | €15.10 |
| September 2019 | €15.98 | €15.98 |
| August 2019 | €15.97 | €15.97 |
| July 2019 | €16.87 | €16.87 |
| June 2019 | €16.29 | €16.29 |
| May 2019 | €16.30 | €16.30 |
| April 2019 | €17.33 | €17.33 |
| March 2019 | €16.27 | €16.27 |
| February 2019 | €15.49 | €15.49 |
| January 2019 | €15.56 | €15.56 |
| December 2018 | €14.73 | €14.73 |
| November 2018 | €14.41 | €14.41 |
| October 2018 | €14.85 | €14.85 |
| September 2018 | €14.38 | €14.38 |
| August 2018 | €14.38 | €14.38 |
| July 2018 | €14.50 | €14.50 |
| June 2018 | €14.13 | €14.13 |
| May 2018 | €13.73 | €13.73 |
| April 2018 | €13.40 | €13.40 |
| March 2018 | €12.70 | €12.70 |
| February 2018 | €12.03 | €12.03 |
| January 2018 | €12.20 | €12.20 |
| December 2017 | €11.98 | €11.98 |
| November 2017 | €11.63 | €11.63 |
| October 2017 | €12.10 | €12.10 |
| September 2017 | €12.27 | €12.27 |
| August 2017 | €12.20 | €12.20 |
| July 2017 | €12.15 | €12.15 |
| June 2017 | €12.73 | €12.73 |
| May 2017 | €12.26 | €12.26 |
| April 2017 | €12.68 | €12.68 |
| March 2017 | €12.99 | €12.99 |
XGLF.DE
Price: €24.58
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.2 million