ISHARES CORE GROWTH ETF PORTFOL - Price History
Monthly price history for XGRO.TO (ISHARES CORE GROWTH ETF PORTFOL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$27.63 | CA$27.63 |
| March 2024 | CA$27.65 | CA$27.65 |
| February 2024 | CA$26.92 | CA$27.02 |
| January 2024 | CA$25.96 | CA$26.06 |
| December 2023 | CA$25.71 | CA$25.81 |
| November 2023 | CA$24.96 | CA$25.24 |
| October 2023 | CA$23.47 | CA$23.74 |
| September 2023 | CA$23.77 | CA$24.04 |
| August 2023 | CA$24.61 | CA$25 |
| July 2023 | CA$24.73 | CA$25.12 |
| June 2023 | CA$24.22 | CA$24.60 |
| May 2023 | CA$23.61 | CA$24.17 |
| April 2023 | CA$24.04 | CA$24.61 |
| March 2023 | CA$23.63 | CA$24.19 |
| February 2023 | CA$23.32 | CA$23.97 |
| January 2023 | CA$23.57 | CA$24.23 |
| December 2022 | CA$22.35 | CA$22.97 |
| November 2022 | CA$23.07 | CA$23.80 |
| October 2022 | CA$21.86 | CA$22.55 |
| September 2022 | CA$21 | CA$21.67 |
| August 2022 | CA$21.92 | CA$22.70 |
| July 2022 | CA$22.35 | CA$23.15 |
| June 2022 | CA$21.16 | CA$21.92 |
| May 2022 | CA$22.58 | CA$23.57 |
| April 2022 | CA$22.68 | CA$23.68 |
| March 2022 | CA$23.91 | CA$24.96 |
| February 2022 | CA$23.78 | CA$24.91 |
| January 2022 | CA$24.24 | CA$25.39 |
| December 2021 | CA$25.12 | CA$26.32 |
| November 2021 | CA$24.70 | CA$26.01 |
| October 2021 | CA$24.71 | CA$26.02 |
| September 2021 | CA$24.10 | CA$25.37 |
| August 2021 | CA$24.83 | CA$26.22 |
| July 2021 | CA$24.22 | CA$25.58 |
| June 2021 | CA$23.92 | CA$25.26 |
| May 2021 | CA$23.24 | CA$24.68 |
| April 2021 | CA$23.08 | CA$24.51 |
| March 2021 | CA$22.72 | CA$24.12 |
| February 2021 | CA$22.37 | CA$23.85 |
| January 2021 | CA$21.96 | CA$23.41 |
| December 2020 | CA$21.98 | CA$23.43 |
| November 2020 | CA$21.56 | CA$23.14 |
| October 2020 | CA$19.91 | CA$21.37 |
| September 2020 | CA$20.32 | CA$21.81 |
| August 2020 | CA$20.52 | CA$22.12 |
| July 2020 | CA$20 | CA$21.55 |
| June 2020 | CA$19.43 | CA$20.94 |
| May 2020 | CA$19.14 | CA$20.76 |
| April 2020 | CA$18.54 | CA$20.11 |
| March 2020 | CA$17.05 | CA$18.49 |
| February 2020 | CA$18.94 | CA$20.64 |
| January 2020 | CA$19.95 | CA$21.73 |
| December 2019 | CA$19.70 | CA$21.46 |
| November 2019 | CA$19.66 | CA$21.57 |
| October 2019 | CA$19.06 | CA$20.92 |
| September 2019 | CA$18.91 | CA$20.75 |
| August 2019 | CA$18.69 | CA$20.60 |
| July 2019 | CA$18.74 | CA$20.64 |
| June 2019 | CA$18.59 | CA$20.48 |
| May 2019 | CA$18.16 | CA$20.16 |
| April 2019 | CA$18.81 | CA$20.88 |
| March 2019 | CA$18.27 | CA$20.28 |
| February 2019 | CA$17.89 | CA$19.94 |
| January 2019 | CA$17.42 | CA$19.42 |
| December 2018 | CA$16.69 | CA$18.61 |
| November 2018 | CA$17.46 | CA$20.52 |
| October 2018 | CA$17.21 | CA$20.27 |
| September 2018 | CA$18.21 | CA$21.50 |
| August 2018 | CA$18.26 | CA$21.59 |
| July 2018 | CA$18.25 | CA$21.62 |
| June 2018 | CA$18.05 | CA$21.42 |
| May 2018 | CA$17.95 | CA$21.33 |
| April 2018 | CA$17.94 | CA$21.36 |
| March 2018 | CA$17.62 | CA$21.01 |
| February 2018 | CA$17.72 | CA$21.17 |
| January 2018 | CA$18.11 | CA$21.67 |
| December 2017 | CA$17.87 | CA$21.42 |
| November 2017 | CA$17.80 | CA$21.39 |
| October 2017 | CA$17.61 | CA$21.20 |
| September 2017 | CA$17.16 | CA$20.70 |
| August 2017 | CA$16.78 | CA$20.27 |
| July 2017 | CA$16.72 | CA$20.23 |
| June 2017 | CA$16.70 | CA$20.24 |
| May 2017 | CA$16.89 | CA$20.50 |
| April 2017 | CA$16.93 | CA$20.60 |
| March 2017 | CA$16.62 | CA$20.25 |
| February 2017 | CA$16.40 | CA$20.01 |
| January 2017 | CA$16.08 | CA$19.66 |
| December 2016 | CA$16.01 | CA$19.61 |
| November 2016 | CA$15.72 | CA$19.29 |
| October 2016 | CA$15.38 | CA$18.92 |
| September 2016 | CA$15.62 | CA$19.25 |
| August 2016 | CA$15.43 | CA$19.06 |
| July 2016 | CA$15.39 | CA$19.05 |
| June 2016 | CA$14.86 | CA$18.45 |
| May 2016 | CA$14.86 | CA$18.49 |
| April 2016 | CA$14.55 | CA$18.14 |
| March 2016 | CA$14.47 | CA$18.10 |
| February 2016 | CA$13.85 | CA$17.37 |
| January 2016 | CA$13.79 | CA$17.34 |
| December 2015 | CA$14.90 | CA$18.78 |
| November 2015 | CA$14.64 | CA$18.52 |
| October 2015 | CA$14.75 | CA$18.69 |
| September 2015 | CA$13.96 | CA$17.71 |
| August 2015 | CA$14.28 | CA$18.16 |
| July 2015 | CA$14.96 | CA$19.06 |
| June 2015 | CA$14.81 | CA$18.89 |
| May 2015 | CA$15.26 | CA$19.50 |
| April 2015 | CA$15.19 | CA$19.45 |
| March 2015 | CA$15.10 | CA$19.36 |
| February 2015 | CA$15.31 | CA$19.66 |
| January 2015 | CA$14.88 | CA$19.13 |
| December 2014 | CA$14.48 | CA$18.65 |
| November 2014 | CA$14.07 | CA$18.92 |
| October 2014 | CA$13.79 | CA$18.57 |
| September 2014 | CA$13.67 | CA$18.44 |
| August 2014 | CA$13.98 | CA$18.87 |
| July 2014 | CA$13.82 | CA$18.69 |
| June 2014 | CA$13.82 | CA$18.71 |
| May 2014 | CA$13.62 | CA$18.47 |
| April 2014 | CA$13.47 | CA$18.29 |
| March 2014 | CA$13.37 | CA$18.19 |
| February 2014 | CA$13.24 | CA$18.02 |
| January 2014 | CA$12.77 | CA$17.42 |
| December 2013 | CA$12.87 | CA$17.57 |
| November 2013 | CA$12.76 | CA$17.44 |
| October 2013 | CA$12.69 | CA$17.37 |
| September 2013 | CA$12.19 | CA$16.71 |
| August 2013 | CA$11.93 | CA$16.38 |
| July 2013 | CA$11.97 | CA$16.47 |
| June 2013 | CA$11.63 | CA$16.02 |
| May 2013 | CA$12.06 | CA$16.64 |
| April 2013 | CA$12 | CA$16.57 |
| March 2013 | CA$11.90 | CA$16.47 |
| February 2013 | CA$11.83 | CA$16.39 |
| January 2013 | CA$11.70 | CA$16.23 |
| December 2012 | CA$11.24 | CA$15.62 |
| November 2012 | CA$11.04 | CA$15.54 |
| October 2012 | CA$11.05 | CA$15.58 |
| September 2012 | CA$10.98 | CA$15.50 |
| August 2012 | CA$10.63 | CA$15.04 |
| July 2012 | CA$10.58 | CA$14.99 |
| June 2012 | CA$10.51 | CA$14.91 |
| May 2012 | CA$10.18 | CA$14.48 |
| April 2012 | CA$10.80 | CA$15.37 |
| March 2012 | CA$10.98 | CA$15.66 |
| February 2012 | CA$11.03 | CA$15.75 |
| January 2012 | CA$10.63 | CA$15.20 |
| December 2011 | CA$10.20 | CA$14.62 |
| November 2011 | CA$10.25 | CA$14.71 |
| October 2011 | CA$10.46 | CA$15.04 |
| September 2011 | CA$9.84 | CA$14.17 |
| August 2011 | CA$10.43 | CA$15.05 |
| July 2011 | CA$10.90 | CA$15.76 |
| June 2011 | CA$11 | CA$15.93 |
| May 2011 | CA$11.21 | CA$16.25 |
| April 2011 | CA$11.30 | CA$16.41 |
| March 2011 | CA$11.09 | CA$16.13 |
| February 2011 | CA$11.06 | CA$16.10 |
| January 2011 | CA$10.89 | CA$15.89 |
| December 2010 | CA$10.74 | CA$15.70 |
| November 2010 | CA$10.42 | CA$15.26 |
| October 2010 | CA$10.51 | CA$15.42 |
| September 2010 | CA$10.14 | CA$14.92 |
| August 2010 | CA$9.67 | CA$14.25 |
| July 2010 | CA$9.71 | CA$14.34 |
| June 2010 | CA$9.33 | CA$13.81 |
| May 2010 | CA$9.48 | CA$14.11 |
| April 2010 | CA$9.99 | CA$14.88 |
| March 2010 | CA$9.97 | CA$14.84 |
| February 2010 | CA$9.70 | CA$14.51 |
| January 2010 | CA$9.66 | CA$14.45 |
| December 2009 | CA$9.89 | CA$14.79 |
| November 2009 | CA$9.76 | CA$14.67 |
| October 2009 | CA$9.45 | CA$14.20 |
| September 2009 | CA$9.73 | CA$14.62 |
| August 2009 | CA$9.20 | CA$13.87 |
| July 2009 | CA$8.93 | CA$13.48 |
| June 2009 | CA$8.62 | CA$13 |
| May 2009 | CA$8.47 | CA$12.85 |
| April 2009 | CA$8.01 | CA$12.15 |
| March 2009 | CA$7.39 | CA$11.21 |
| February 2009 | CA$7.13 | CA$10.90 |
| January 2009 | CA$7.61 | CA$11.63 |
| December 2008 | CA$7.65 | CA$11.69 |
| November 2008 | CA$7.62 | CA$11.74 |
| October 2008 | CA$8.41 | CA$12.95 |
| September 2008 | CA$10.24 | CA$15.79 |
| August 2008 | CA$11 | CA$17.08 |
| July 2008 | CA$10.87 | CA$16.88 |
| June 2008 | CA$11.32 | CA$17.58 |
| May 2008 | CA$11.70 | CA$18.29 |
| April 2008 | CA$11.75 | CA$18.37 |
| March 2008 | CA$11.28 | CA$17.64 |
| February 2008 | CA$11.39 | CA$17.94 |
| January 2008 | CA$11.39 | CA$17.94 |
| December 2007 | CA$12.05 | CA$18.99 |
| November 2007 | CA$12.13 | CA$19.22 |
| October 2007 | CA$12.65 | CA$20.05 |
| September 2007 | CA$12.51 | CA$19.83 |
| August 2007 | CA$12.38 | CA$19.73 |
| July 2007 | CA$12.44 | CA$19.83 |
| June 2007 | CA$12.60 | CA$20.09 |
XGRO.TO
Price: CA$27.30
52 week price:
5-year range yield:
Forward Dividend Yield: 1.51%
Payout Ratio: 25.22%
Payout Ratio Range:
Dividend Per Share: 0.41 CAD
Earnings Per Share: 1.63 CAD
P/E Ratio: 16.19
Exchange: TOR
Volume: 47000
Market Capitalization: 1.9 billion
Average Dividend Frequency: 8
Years Paying Dividends: 18
DGR3: -2.15%
DGR5: 27.22%
DGR10: 30.00%