XTRACKERS X GLOBAL SELECT DIV 1 - Price History
Monthly price history for XGSD.L (XTRACKERS X GLOBAL SELECT DIV 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £23.93 | £23.93 |
| April 2024 | £23.58 | £23.58 |
| March 2024 | £23.39 | £23.39 |
| February 2024 | £22.50 | £22.50 |
| January 2024 | £23.12 | £23.12 |
| December 2023 | £23.54 | £23.54 |
| November 2023 | £21.96 | £21.96 |
| October 2023 | £21.25 | £21.80 |
| September 2023 | £22.02 | £22.60 |
| August 2023 | £21.57 | £22.14 |
| July 2023 | £22.15 | £23.32 |
| June 2023 | £21.02 | £22.13 |
| May 2023 | £20.75 | £21.86 |
| April 2023 | £22.03 | £23.68 |
| March 2023 | £22.20 | £23.86 |
| February 2023 | £23.38 | £25.13 |
| January 2023 | £23.57 | £25.76 |
| December 2022 | £22.62 | £24.73 |
| November 2022 | £22.66 | £24.77 |
| October 2022 | £21.08 | £23.45 |
| September 2022 | £21.03 | £23.40 |
| August 2022 | £22.03 | £24.52 |
| July 2022 | £21.68 | £24.55 |
| June 2022 | £20.97 | £23.74 |
| May 2022 | £22.53 | £25.90 |
| April 2022 | £22.35 | £25.70 |
| March 2022 | £22.33 | £26.96 |
| February 2022 | £21.55 | £26.03 |
| January 2022 | £21.69 | £26.20 |
| December 2021 | £21.44 | £25.89 |
| November 2021 | £20.71 | £25.02 |
| October 2021 | £20.64 | £24.92 |
| September 2021 | £20.62 | £24.90 |
| August 2021 | £20.94 | £25.28 |
| July 2021 | £20.62 | £24.90 |
| June 2021 | £20.63 | £24.92 |
| May 2021 | £20.83 | £25.16 |
| April 2021 | £20.45 | £26.12 |
| March 2021 | £20 | £25.55 |
| February 2021 | £19.09 | £24.39 |
| January 2021 | £18.26 | £23.33 |
| December 2020 | £18.46 | £23.58 |
| November 2020 | £18.03 | £23.03 |
| October 2020 | £15.59 | £19.92 |
| September 2020 | £15.82 | £20.20 |
| August 2020 | £15.97 | £20.40 |
| July 2020 | £15.37 | £19.64 |
| June 2020 | £16.02 | £20.46 |
| May 2020 | £15.41 | £19.69 |
| April 2020 | £15.01 | £19.18 |
| March 2020 | £14.44 | £19.92 |
| February 2020 | £17.27 | £23.82 |
| January 2020 | £18.60 | £25.66 |
| December 2019 | £18.93 | £26.10 |
| November 2019 | £18.72 | £25.82 |
| October 2019 | £18.62 | £25.68 |
| September 2019 | £19.07 | £26.30 |
| August 2019 | £18.33 | £25.28 |
| July 2019 | £18.98 | £26.18 |
| June 2019 | £18.46 | £25.46 |
| May 2019 | £17.67 | £24.36 |
| April 2019 | £17.93 | £24.72 |
| March 2019 | £17.47 | £25.38 |
| February 2019 | £16.97 | £24.66 |
| January 2019 | £16.88 | £24.52 |
| December 2018 | £16.17 | £23.49 |
| November 2018 | £16.96 | £24.63 |
| October 2018 | £16.67 | £24.22 |
| September 2018 | £17.16 | £24.93 |
| August 2018 | £17.18 | £24.96 |
| July 2018 | £17.41 | £25.29 |
| June 2018 | £16.85 | £24.48 |
| May 2018 | £16.90 | £24.56 |
| April 2018 | £16.85 | £24.48 |
| March 2018 | £15.95 | £24.43 |
| February 2018 | £16.57 | £25.38 |
| January 2018 | £16.71 | £25.60 |
| December 2017 | £17.01 | £26.06 |
| November 2017 | £16.73 | £25.63 |
| October 2017 | £16.76 | £25.66 |
| September 2017 | £16.40 | £25.12 |
| August 2017 | £16.72 | £25.60 |
| July 2017 | £16.39 | £25.10 |
| June 2017 | £16.28 | £24.94 |
| May 2017 | £16.44 | £25.18 |
| April 2017 | £16.01 | £24.52 |
| March 2017 | £16.41 | £26.22 |
| February 2017 | £16.48 | £26.34 |
| January 2017 | £15.84 | £25.32 |
| December 2016 | £15.79 | £25.24 |
| November 2016 | £15.29 | £24.44 |
| October 2016 | £15.58 | £24.90 |
| September 2016 | £15 | £23.98 |
| August 2016 | £14.70 | £23.50 |
| July 2016 | £14.58 | £23.31 |
| June 2016 | £13.98 | £22.35 |
| May 2016 | £12.75 | £20.38 |
| April 2016 | £12.86 | £20.56 |
| March 2016 | £12.76 | £21.27 |
| February 2016 | £12.38 | £20.64 |
| January 2016 | £11.86 | £19.77 |
| December 2015 | £11.90 | £19.83 |
| November 2015 | £11.75 | £19.58 |
| October 2015 | £11.61 | £19.34 |
| September 2015 | £11.13 | £18.54 |
| August 2015 | £11.22 | £18.70 |
| July 2015 | £11.84 | £19.74 |
| June 2015 | £11.71 | £19.52 |
| May 2015 | £12.34 | £20.56 |
| April 2015 | £12.56 | £20.94 |
| March 2015 | £12.50 | £21.40 |
| February 2015 | £12.36 | £21.16 |
| January 2015 | £12.43 | £21.28 |
| December 2014 | £12.14 | £20.79 |
| November 2014 | £12.16 | £20.82 |
| October 2014 | £11.86 | £20.31 |
| September 2014 | £11.55 | £19.78 |
| August 2014 | £11.86 | £20.30 |
| July 2014 | £11.47 | £19.64 |
| June 2014 | £11.40 | £20.58 |
| May 2014 | £11.41 | £20.59 |
| April 2014 | £11.12 | £20.07 |
| March 2014 | £10.92 | £19.71 |
| February 2014 | £10.64 | £19.20 |
| January 2014 | £10.31 | £18.61 |
| December 2013 | £10.51 | £18.96 |
| November 2013 | £10.53 | £19.01 |
| October 2013 | £10.82 | £19.53 |
| September 2013 | £10.32 | £18.62 |
| August 2013 | £10.14 | £18.30 |
| July 2013 | £10.55 | £19.03 |
| June 2013 | £10.10 | £19.21 |
| May 2013 | £10.44 | £19.86 |
| April 2013 | £10.55 | £20.07 |
| March 2013 | £10.43 | £19.85 |
| February 2013 | £10.28 | £19.56 |
| January 2013 | £9.84 | £18.73 |
| December 2012 | £9.21 | £17.52 |
| November 2012 | £9.23 | £17.56 |
| October 2012 | £9.24 | £17.58 |
| September 2012 | £9.17 | £17.44 |
| August 2012 | £9.09 | £17.30 |
| July 2012 | £9.06 | £17.24 |
| June 2012 | £8.72 | £17.55 |
| May 2012 | £8.27 | £16.64 |
| April 2012 | £8.50 | £17.10 |
| March 2012 | £8.69 | £17.48 |
| February 2012 | £8.67 | £17.44 |
| January 2012 | £8.43 | £16.97 |
| December 2011 | £8.52 | £17.13 |
| November 2011 | £8.42 | £16.95 |
| October 2011 | £8.39 | £16.89 |
| September 2011 | £8.21 | £16.52 |
| August 2011 | £8.38 | £16.86 |
| July 2011 | £8.56 | £17.22 |
| June 2011 | £8.82 | £18.86 |
| May 2011 | £8.66 | £18.53 |
| April 2011 | £8.61 | £18.41 |
| March 2011 | £8.55 | £18.29 |
| February 2011 | £8.41 | £17.99 |
| January 2011 | £8.30 | £17.75 |
| December 2010 | £8.47 | £18.12 |
| November 2010 | £7.98 | £17.06 |
| October 2010 | £8.05 | £17.22 |
| September 2010 | £7.91 | £16.92 |
| August 2010 | £7.60 | £16.26 |
| July 2010 | £7.59 | £16.23 |
| June 2010 | £7.18 | £16.70 |
| May 2010 | £7.31 | £17 |
| April 2010 | £7.60 | £17.67 |
| March 2010 | £7.65 | £17.78 |
| February 2010 | £7.17 | £16.68 |
| January 2010 | £6.74 | £15.67 |
| December 2009 | £7.03 | £16.34 |
| November 2009 | £6.69 | £15.56 |
| October 2009 | £6.51 | £15.13 |
| September 2009 | £6.75 | £15.70 |
| August 2009 | £6.34 | £14.73 |
| July 2009 | £5.81 | £13.50 |
| June 2009 | £5.10 | £12.35 |
| May 2009 | £5.24 | £12.69 |
| April 2009 | £5.09 | £12.32 |
| March 2009 | £4.79 | £11.60 |
| February 2009 | £4.31 | £10.44 |
| January 2009 | £4.88 | £11.81 |
| December 2008 | £5.09 | £12.33 |
| November 2008 | £4.81 | £11.65 |
| October 2008 | £5.11 | £12.38 |
| September 2008 | £5.98 | £14.49 |
| August 2008 | £6.53 | £15.80 |
| July 2008 | £6.34 | £16.23 |
| June 2008 | £6.24 | £15.96 |
| May 2008 | £7.46 | £19.08 |
| April 2008 | £7.67 | £19.63 |
| March 2008 | £7.62 | £19.52 |
| February 2008 | £7.67 | £19.63 |
| January 2008 | £7.48 | £19.14 |
| December 2007 | £8.20 | £20.98 |
| November 2007 | £7.87 | £20.13 |
| October 2007 | £8.40 | £21.49 |
| September 2007 | £8.15 | £20.85 |
XGSD.L
Price: £23.93
52 week price:
5-year range yield:
Forward Dividend Yield: 7.89%
Dividend Per Share: 188.00 GBp
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 49.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 19.89%
DGR5: 14.57%
DGR10: 13.43%