ISHARES US HIGH DIV EQUITY INDE dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ISHARES US HIGH DIV EQUITY INDE (XHD.TO) as of May 5, 2024 is 0.09 CAD. The forward dividend yield for XHD.TO as of May 5, 2024 is 3.42%. Average dividend growth rate for stock ISHARES US HIGH DIV EQUITY INDE (XHD.TO) for past three years is 7.26%.
Dividend history for stock XHD.TO (ISHARES US HIGH DIV EQUITY INDE) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ISHARES US HIGH DIV EQUITY INDE Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-24 | 0.0910 CAD (-1.09%) | 32.29 CAD | 32.29 CAD | |
| 2024-03-22 | 0.0920 CAD | 32.68 CAD | 32.68 CAD | |
| 2024-02-23 | 0.0920 CAD | 31.21 CAD | 31.21 CAD | |
| 2024-01-25 | 0.0920 CAD (-15.60%) | 30.90 CAD | 30.90 CAD | |
| 2023-12-28 | 0.1090 CAD (39.74%) | 30.43 CAD | 30.43 CAD | |
| 2023-11-21 | 0.0780 CAD | 29.33 CAD | 29.33 CAD | |
| 2023-10-25 | 0.0780 CAD | 27.96 CAD | 27.96 CAD | |
| 2023-09-25 | 0.0780 CAD | 29.58 CAD | 29.58 CAD | |
| 2023-08-25 | 0.0780 CAD | 30.47 CAD | 30.47 CAD | |
| 2023-07-25 | 0.0780 CAD (-9.30%) | 31.06 CAD | 31.14 CAD | |
| 2023-06-26 | 0.0860 CAD | 29.64 CAD | 29.79 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0860 CAD | 29.34 CAD | 29.57 CAD |
| 2023-04-24 | 2023-04-28 | 0.0860 CAD (1.18%) | 30.88 CAD | 31.22 CAD |
| 2023-03-22 | 2023-03-31 | 0.0850 CAD | 29.12 CAD | 29.52 CAD |
| 2023-02-22 | 2023-02-28 | 0.0850 CAD | 29.94 CAD | 30.44 CAD |
| 2023-01-25 | 2023-01-31 | 0.0850 CAD (-31.23%) | 30.92 CAD | 31.52 CAD |
| 2022-12-29 | 2023-01-05 | 0.1236 CAD (42.07%) | 30.89 CAD | 31.57 CAD |
| 2022-11-21 | 2022-11-30 | 0.0870 CAD | 31.03 CAD | 31.84 CAD |
| 2022-10-25 | 2022-10-31 | 0.0870 CAD (17.57%) | 29.39 CAD | 30.24 CAD |
| 2022-09-23 | 2022-09-29 | 0.0740 CAD | 27.63 CAD | 28.51 CAD |
| 2022-08-25 | 2022-08-31 | 0.0740 CAD | 30.60 CAD | 31.66 CAD |
| 2022-07-25 | 2022-07-29 | 0.0740 CAD (-2.63%) | 29.35 CAD | 30.44 CAD |
| 2022-06-24 | 2022-06-30 | 0.0760 CAD | 29.68 CAD | 30.85 CAD |
| 2022-05-24 | 2022-05-31 | 0.0760 CAD | 31.20 CAD | 32.52 CAD |
| 2022-04-25 | 2022-04-29 | 0.0760 CAD (40.74%) | 31.14 CAD | 32.53 CAD |
| 2022-03-25 | 2022-03-31 | 0.0540 CAD | 31.29 CAD | 32.76 CAD |
| 2022-02-22 | 2022-02-28 | 0.0540 CAD | 29.59 CAD | 31.04 CAD |
| 2022-01-25 | 2022-01-31 | 0.0540 CAD (-34.94%) | 29.38 CAD | 30.87 CAD |
| 2021-12-30 | 2022-01-06 | 0.0830 CAD | 29.31 CAD | 30.85 CAD |
| 2021-11-23 | 2021-11-30 | 0.0830 CAD | 28.46 CAD | 30.03 CAD |
| 2021-10-25 | 2021-10-29 | 0.0830 CAD (20.29%) | 28.22 CAD | 29.86 CAD |
| 2021-09-24 | 2021-10-01 | 0.0690 CAD | 27.54 CAD | 29.23 CAD |
| 2021-08-25 | 2021-08-31 | 0.0690 CAD | 27.92 CAD | 29.70 CAD |
| 2021-07-26 | 2021-07-30 | 0.0690 CAD (-16.87%) | 27.85 CAD | 29.69 CAD |
| 2021-06-24 | 2021-06-30 | 0.0830 CAD | 27.66 CAD | 29.56 CAD |
| 2021-05-21 | 2021-05-28 | 0.0830 CAD | 28.01 CAD | 30.02 CAD |
| 2021-04-26 | 2021-04-30 | 0.0830 CAD (7.79%) | 27.12 CAD | 29.14 CAD |
| 2021-03-25 | 2021-03-31 | 0.0770 CAD | 26.82 CAD | 28.90 CAD |
| 2021-02-22 | 2021-02-26 | 0.0770 CAD | 25.84 CAD | 27.92 CAD |
| 2021-01-25 | 2021-01-29 | 0.0770 CAD (-49.11%) | 25.40 CAD | 27.52 CAD |
| 2020-12-30 | 2021-01-06 | 0.1513 CAD (91.52%) | 24.72 CAD | 26.86 CAD |
| 2020-11-24 | 2020-11-30 | 0.0790 CAD | 24.97 CAD | 27.29 CAD |
| 2020-10-26 | 2020-10-30 | 0.0790 CAD | 22.70 CAD | 24.88 CAD |
| 2020-09-24 | 2020-09-30 | 0.0790 CAD | 22.15 CAD | 24.35 CAD |
| 2020-08-25 | 2020-08-31 | 0.0790 CAD | 23.74 CAD | 26.19 CAD |
| 2020-07-27 | 2020-07-31 | 0.0790 CAD (1.28%) | 23.45 CAD | 25.94 CAD |
| 2020-06-24 | 2020-06-30 | 0.0780 CAD | 22.41 CAD | 24.87 CAD |
| 2020-05-22 | 2020-05-29 | 0.0780 CAD | 22.45 CAD | 24.99 CAD |
| 2020-04-24 | 2020-04-30 | 0.0780 CAD (6.85%) | 21.96 CAD | 24.52 CAD |
| 2020-03-25 | 2020-03-31 | 0.0730 CAD | 19.11 CAD | 21.40 CAD |
| 2020-02-24 | 2020-02-28 | 0.0730 CAD | 25.98 CAD | 29.20 CAD |
| 2020-01-27 | 2020-01-31 | 0.0730 CAD (-30.34%) | 26.74 CAD | 30.13 CAD |
| 2019-12-30 | 2020-01-06 | 0.1048 CAD (58.79%) | 27.37 CAD | 30.91 CAD |
| 2019-11-26 | 2019-11-29 | 0.0660 CAD | 26.65 CAD | 30.20 CAD |
| 2019-10-25 | 2019-10-31 | 0.0660 CAD (1.54%) | 26.25 CAD | 29.82 CAD |
| 2019-09-24 | 2019-09-30 | 0.0650 CAD | 26.20 CAD | 29.83 CAD |
| 2019-08-26 | 2019-08-30 | 0.0650 CAD | 25.22 CAD | 28.77 CAD |
| 2019-07-25 | 2019-07-31 | 0.0650 CAD (3.17%) | 26.31 CAD | 30.08 CAD |
| 2019-06-19 | 2019-06-28 | 0.0630 CAD | 26.18 CAD | 30.00 CAD |
| 2019-05-24 | 2019-05-31 | 0.0630 CAD | 25.61 CAD | 29.41 CAD |
| 2019-04-24 | 2019-04-30 | 0.0630 CAD (-4.55%) | 26.26 CAD | 30.22 CAD |
| 2019-03-25 | 2019-03-29 | 0.0660 CAD | 25.51 CAD | 29.42 CAD |
| 2019-02-22 | 2019-02-28 | 0.0660 CAD | 25.27 CAD | 29.20 CAD |
| 2019-01-25 | 2019-01-31 | 0.0660 CAD (-4.35%) | 23.74 CAD | 27.50 CAD |
| 2018-12-28 | 2019-01-04 | 0.0690 CAD | 23.04 CAD | 26.75 CAD |
| 2018-11-27 | 2018-11-30 | 0.0690 CAD | 24.72 CAD | 28.78 CAD |
| 2018-10-25 | 2018-10-31 | 0.0690 CAD (2.99%) | 24.21 CAD | 28.25 CAD |
| 2018-09-19 | 2018-09-28 | 0.0670 CAD | 24.86 CAD | 29.08 CAD |
| 2018-08-27 | 2018-08-31 | 0.0670 CAD | 24.54 CAD | 28.77 CAD |
| 2018-07-25 | 2018-07-31 | 0.0670 CAD (-4.29%) | 23.66 CAD | 27.81 CAD |
| 2018-06-25 | 2018-06-29 | 0.0700 CAD | 23.11 CAD | 27.23 CAD |
| 2018-05-25 | 2018-05-31 | 0.0700 CAD | 22.91 CAD | 27.06 CAD |
| 2018-04-24 | 2018-04-30 | 0.0700 CAD (7.69%) | 22.97 CAD | 27.20 CAD |
| 2018-03-23 | 2018-03-29 | 0.0650 CAD | 22.42 CAD | 26.62 CAD |
| 2018-02-22 | 2018-02-28 | 0.0650 CAD | 23.23 CAD | 27.64 CAD |
| 2018-01-25 | 2018-01-31 | 0.0650 CAD (-2.26%) | 25.20 CAD | 30.06 CAD |
| 2017-12-28 | 2018-01-04 | 0.0665 CAD (3.91%) | 24.52 CAD | 29.31 CAD |
| 2017-11-22 | 2017-11-30 | 0.0640 CAD | 23.33 CAD | 27.95 CAD |
| 2017-10-25 | 2017-10-31 | 0.0640 CAD (6.67%) | 23.19 CAD | 27.85 CAD |
| 2017-09-25 | 2017-09-29 | 0.0600 CAD | 23.23 CAD | 27.96 CAD |
| 2017-08-24 | 2017-08-31 | 0.0600 CAD | 22.44 CAD | 27.07 CAD |
| 2017-07-24 | 2017-07-31 | 0.0600 CAD (-1.80%) | 22.30 CAD | 26.96 CAD |
| 2017-06-23 | 2017-06-30 | 0.0611 CAD | 22.67 CAD | 27.46 CAD |
| 2017-05-24 | 2017-05-31 | 0.0611 CAD | 22.35 CAD | 27.14 CAD |
| 2017-04-21 | 2017-04-28 | 0.0611 CAD (-1.77%) | 22.20 CAD | 27.02 CAD |
| 2017-03-24 | 2017-03-31 | 0.0622 CAD | 22.45 CAD | 27.38 CAD |
| 2017-02-21 | 2017-02-28 | 0.0622 CAD | 22.38 CAD | 27.36 CAD |
| 2017-01-24 | 2017-01-31 | 0.0622 CAD (3.15%) | 21.81 CAD | 26.72 CAD |
| 2016-12-28 | 2017-01-05 | 0.0603 CAD (3.79%) | 21.90 CAD | 26.90 CAD |
| 2016-11-23 | 2016-11-30 | 0.0581 CAD | 21.25 CAD | 26.15 CAD |
| 2016-10-24 | 2016-10-31 | 0.0581 CAD (-1.86%) | 20.92 CAD | 25.81 CAD |
| 2016-09-14 | 2016-09-30 | 0.0592 CAD | 21.09 CAD | 26.07 CAD |
| 2016-08-24 | 2016-08-31 | 0.0592 CAD | 21.61 CAD | 26.77 CAD |
| 2016-07-22 | 2016-07-29 | 0.0592 CAD (3.68%) | 22.09 CAD | 27.43 CAD |
| 2016-06-15 | 2016-06-30 | 0.0571 CAD | 21.04 CAD | 26.18 CAD |
| 2016-05-24 | 2016-05-31 | 0.0571 CAD | 20.75 CAD | 25.88 CAD |
| 2016-04-22 | 2016-04-29 | 0.0571 CAD (-11.06%) | 20.69 CAD | 25.86 CAD |
| 2016-03-16 | 2016-03-31 | 0.0642 CAD | 20.58 CAD | 25.58 CAD |
| 2016-02-22 | 2016-02-29 | 0.0642 CAD | 19.64 CAD | 24.60 CAD |
| 2016-01-22 | 2016-01-29 | 0.0642 CAD (1.74%) | 18.57 CAD | 23.32 CAD |
| 2015-12-29 | 2016-01-06 | 0.0631 CAD | 19.50 CAD | 24.56 CAD |
| 2015-11-23 | 2015-11-30 | 0.0631 CAD | 19.20 CAD | 24.25 CAD |
| 2015-10-23 | 2015-10-30 | 0.0631 CAD (-5.96%) | 19.62 CAD | 24.84 CAD |
| 2015-09-16 | 2015-09-30 | 0.0671 CAD | 18.36 CAD | 23.30 CAD |
| 2015-08-24 | 2015-08-31 | 0.0671 CAD | 17.77 CAD | 22.62 CAD |
| 2015-07-24 | 2015-07-31 | 0.0671 CAD (7.53%) | 19.00 CAD | 24.26 CAD |
| 2015-06-17 | 2015-06-30 | 0.0624 CAD | 19.33 CAD | 24.75 CAD |
| 2015-05-22 | 2015-05-29 | 0.0624 CAD | 19.73 CAD | 25.32 CAD |
| 2015-04-23 | 2015-04-30 | 0.0624 CAD (-9.17%) | 19.95 CAD | 25.66 CAD |
| 2015-03-18 | 2015-03-31 | 0.0687 CAD | 19.36 CAD | 24.97 CAD |
| 2015-02-20 | 2015-02-27 | 0.0687 CAD | 19.69 CAD | 25.46 CAD |
| 2015-01-23 | 2015-01-30 | 0.0687 CAD (-92.16%) | 19.73 CAD | 25.59 CAD |
| 2014-12-29 | 2015-01-06 | 0.8762 CAD (1367.67%) | 19.86 CAD | 25.82 CAD |
| 2014-11-21 | 2014-11-28 | 0.0597 CAD | 19.63 CAD | 25.65 CAD |
| 2014-10-24 | 2014-10-31 | 0.0597 CAD (6.23%) | 18.89 CAD | 24.74 CAD |
| 2014-09-17 | 2014-09-30 | 0.0562 CAD | 19.17 CAD | 25.18 CAD |
| 2014-08-22 | 2014-08-29 | 0.0562 CAD | 18.88 CAD | 24.85 CAD |
| 2014-07-24 | 2014-07-31 | 0.0562 CAD (3.31%) | 18.94 CAD | 24.98 CAD |
| 2014-06-18 | 2014-06-30 | 0.0544 CAD | 18.80 CAD | 24.85 CAD |
| 2014-05-23 | 2014-05-30 | 0.0544 CAD | 18.23 CAD | 24.15 CAD |
| 2014-04-23 | 2014-04-30 | 0.0544 CAD (2.06%) | 18.04 CAD | 23.95 CAD |
| 2014-03-19 | 2014-03-31 | 0.0533 CAD | 17.28 CAD | 23.00 CAD |
| 2014-02-21 | 2014-02-28 | 0.0533 CAD | 17.03 CAD | 22.72 CAD |
| 2014-01-24 | 2014-01-31 | 0.0533 CAD (11.04%) | 16.86 CAD | 22.54 CAD |
| 2013-12-27 | 2014-01-06 | 0.0480 CAD (-4%) | 17.30 CAD | 23.19 CAD |
| 2013-11-22 | 2013-11-29 | 0.0500 CAD | 17.33 CAD | 23.28 CAD |
| 2013-10-24 | 2013-10-31 | 0.0500 CAD (-5.66%) | 16.86 CAD | 22.69 CAD |
| 2013-09-18 | 2013-09-30 | 0.0530 CAD | 16.70 CAD | 22.52 CAD |
| 2013-08-23 | 2013-08-30 | 0.0530 CAD | 16.24 CAD | 21.95 CAD |
| 2013-07-24 | 2013-07-31 | 0.0530 CAD (-2.21%) | 16.52 CAD | 22.39 CAD |
| 2013-06-19 | 2013-06-28 | 0.0542 CAD | 16.26 CAD | 22.09 CAD |
| 2013-05-24 | 2013-05-31 | 0.0542 CAD | 16.50 CAD | 22.47 CAD |
| 2013-04-23 | 2013-04-30 | 0.0542 CAD (5.45%) | 16.40 CAD | 22.39 CAD |
| 2013-03-21 | 2013-03-28 | 0.0514 CAD | 15.46 CAD | 21.16 CAD |
| 2013-02-21 | 2013-02-28 | 0.0514 CAD | 14.98 CAD | 20.55 CAD |
| 2013-01-24 | 2013-01-31 | 0.0514 CAD (-0.19%) | 14.65 CAD | 20.14 CAD |
| 2012-12-24 | 2013-01-03 | 0.0515 CAD | 14.06 CAD | 19.38 CAD |
| 2012-11-22 | 2012-11-30 | 0.0515 CAD (-1.34%) | 13.98 CAD | 19.32 CAD |
| 2012-10-24 | 2012-10-31 | 0.0522 CAD (16%) | 14.20 CAD | 19.68 CAD |
| 2012-09-21 | 2012-09-28 | 0.0450 CAD | 14.48 CAD | 20.12 CAD |
XHD.TO
Price: CA$31.97
52 week price:
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 46.35%
Payout Ratio Range:
Dividend Per Share: 1.09 CAD
Earnings Per Share: 2.36 CAD
P/E Ratio: 13.08
Exchange: TOR
Market Capitalization: 178.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 7.26%
DGR5: 6.62%
DGR10: 13.90%