Get 20% lifetime commission for referring investors to digrin.com
here.
ISHARES US HIGH DIV EQUITY INDE - Price History
Monthly price history for XHD.TO (ISHARES US HIGH DIV EQUITY INDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$32.96 | CA$32.96 |
| April 2024 | CA$31.99 | CA$31.99 |
| March 2024 | CA$32.59 | CA$32.68 |
| February 2024 | CA$31.06 | CA$31.24 |
| January 2024 | CA$30.64 | CA$30.90 |
| December 2023 | CA$30.01 | CA$30.36 |
| November 2023 | CA$29.08 | CA$29.53 |
| October 2023 | CA$27.97 | CA$28.47 |
| September 2023 | CA$28.98 | CA$29.58 |
| August 2023 | CA$30.03 | CA$30.73 |
| July 2023 | CA$30.35 | CA$31.14 |
| June 2023 | CA$29.46 | CA$30.30 |
| May 2023 | CA$28.41 | CA$29.31 |
| April 2023 | CA$29.86 | CA$30.89 |
| March 2023 | CA$29.59 | CA$30.70 |
| February 2023 | CA$29.04 | CA$30.21 |
| January 2023 | CA$30.40 | CA$31.72 |
| December 2022 | CA$29.96 | CA$31.34 |
| November 2022 | CA$30.91 | CA$32.46 |
| October 2022 | CA$29.51 | CA$31.08 |
| September 2022 | CA$26.24 | CA$27.71 |
| August 2022 | CA$28.81 | CA$30.50 |
| July 2022 | CA$29.61 | CA$31.42 |
| June 2022 | CA$28.61 | CA$30.44 |
| May 2022 | CA$30.97 | CA$33.03 |
| April 2022 | CA$29.55 | CA$31.59 |
| March 2022 | CA$30.50 | CA$32.68 |
| February 2022 | CA$29.07 | CA$31.20 |
| January 2022 | CA$29.20 | CA$31.40 |
| December 2021 | CA$28.69 | CA$30.90 |
| November 2021 | CA$26.95 | CA$29.11 |
| October 2021 | CA$27.67 | CA$29.97 |
| September 2021 | CA$26.74 | CA$29.04 |
| August 2021 | CA$27.24 | CA$29.65 |
| July 2021 | CA$27.26 | CA$29.74 |
| June 2021 | CA$27.06 | CA$29.59 |
| May 2021 | CA$27.22 | CA$29.85 |
| April 2021 | CA$26.63 | CA$29.29 |
| March 2021 | CA$26.57 | CA$29.30 |
| February 2021 | CA$24.93 | CA$27.57 |
| January 2021 | CA$24 | CA$26.61 |
| December 2020 | CA$24.28 | CA$27 |
| November 2020 | CA$23.80 | CA$26.61 |
| October 2020 | CA$21.42 | CA$24.02 |
| September 2020 | CA$22.12 | CA$24.89 |
| August 2020 | CA$23.18 | CA$26.17 |
| July 2020 | CA$22.74 | CA$25.75 |
| June 2020 | CA$22.24 | CA$25.26 |
| May 2020 | CA$22.62 | CA$25.77 |
| April 2020 | CA$22.21 | CA$25.38 |
| March 2020 | CA$19.50 | CA$22.35 |
| February 2020 | CA$22.75 | CA$26.17 |
| January 2020 | CA$25.59 | CA$29.51 |
| December 2019 | CA$26.76 | CA$30.93 |
| November 2019 | CA$26.07 | CA$30.24 |
| October 2019 | CA$25.72 | CA$29.89 |
| September 2019 | CA$25.62 | CA$29.84 |
| August 2019 | CA$24.96 | CA$29.14 |
| July 2019 | CA$25.61 | CA$29.97 |
| June 2019 | CA$25.57 | CA$29.98 |
| May 2019 | CA$24.17 | CA$28.40 |
| April 2019 | CA$25.76 | CA$30.34 |
| March 2019 | CA$25.18 | CA$29.71 |
| February 2019 | CA$24.74 | CA$29.26 |
| January 2019 | CA$23.71 | CA$28.11 |
| December 2018 | CA$22.64 | CA$26.90 |
| November 2018 | CA$24.74 | CA$29.47 |
| October 2018 | CA$23.74 | CA$28.35 |
| September 2018 | CA$24.34 | CA$29.14 |
| August 2018 | CA$23.79 | CA$28.55 |
| July 2018 | CA$23.57 | CA$28.35 |
| June 2018 | CA$22.77 | CA$27.45 |
| May 2018 | CA$22.52 | CA$27.22 |
| April 2018 | CA$22.46 | CA$27.21 |
| March 2018 | CA$22.50 | CA$27.34 |
| February 2018 | CA$22.88 | CA$27.86 |
| January 2018 | CA$24.47 | CA$29.87 |
| December 2017 | CA$23.94 | CA$29.28 |
| November 2017 | CA$23.42 | CA$28.72 |
| October 2017 | CA$22.64 | CA$27.82 |
| September 2017 | CA$22.69 | CA$27.95 |
| August 2017 | CA$22.09 | CA$27.27 |
| July 2017 | CA$22.22 | CA$27.48 |
| June 2017 | CA$21.93 | CA$27.19 |
| May 2017 | CA$22.05 | CA$27.40 |
| April 2017 | CA$21.77 | CA$27.11 |
| March 2017 | CA$21.98 | CA$27.44 |
| February 2017 | CA$21.98 | CA$27.50 |
| January 2017 | CA$21.18 | CA$26.55 |
| December 2016 | CA$21.38 | CA$26.87 |
| November 2016 | CA$20.80 | CA$26.20 |
| October 2016 | CA$20.49 | CA$25.87 |
| September 2016 | CA$21.09 | CA$26.68 |
| August 2016 | CA$20.97 | CA$26.59 |
| July 2016 | CA$21.24 | CA$26.99 |
| June 2016 | CA$21.10 | CA$26.88 |
| May 2016 | CA$20.37 | CA$26 |
| April 2016 | CA$20.08 | CA$25.69 |
| March 2016 | CA$19.95 | CA$25.58 |
| February 2016 | CA$18.91 | CA$24.30 |
| January 2016 | CA$18.65 | CA$24.04 |
| December 2015 | CA$18.73 | CA$24.21 |
| November 2015 | CA$18.82 | CA$24.38 |
| October 2015 | CA$19.08 | CA$24.78 |
| September 2015 | CA$17.63 | CA$22.96 |
| August 2015 | CA$17.83 | CA$23.29 |
| July 2015 | CA$18.77 | CA$24.59 |
| June 2015 | CA$18.54 | CA$24.35 |
| May 2015 | CA$19.09 | CA$25.14 |
| April 2015 | CA$19.20 | CA$25.35 |
| March 2015 | CA$18.73 | CA$24.79 |
| February 2015 | CA$19.22 | CA$25.50 |
| January 2015 | CA$18.58 | CA$24.72 |
| December 2014 | CA$19.01 | CA$25.36 |
| November 2014 | CA$18.68 | CA$25.79 |
| October 2014 | CA$18.25 | CA$25.26 |
| September 2014 | CA$17.97 | CA$24.94 |
| August 2014 | CA$18.05 | CA$25.10 |
| July 2014 | CA$17.49 | CA$24.38 |
| June 2014 | CA$17.83 | CA$24.91 |
| May 2014 | CA$17.42 | CA$24.39 |
| April 2014 | CA$17.35 | CA$24.35 |
| March 2014 | CA$16.78 | CA$23.60 |
| February 2014 | CA$16.18 | CA$22.81 |
| January 2014 | CA$15.75 | CA$22.25 |
| December 2013 | CA$16.39 | CA$23.21 |
| November 2013 | CA$16.32 | CA$23.16 |
| October 2013 | CA$16.19 | CA$23.02 |
| September 2013 | CA$15.32 | CA$21.83 |
| August 2013 | CA$15.17 | CA$21.67 |
| July 2013 | CA$15.74 | CA$22.54 |
| June 2013 | CA$15.29 | CA$21.95 |
| May 2013 | CA$15.26 | CA$21.96 |
| April 2013 | CA$15.59 | CA$22.49 |
| March 2013 | CA$14.88 | CA$21.51 |
| February 2013 | CA$14.32 | CA$20.76 |
| January 2013 | CA$14 | CA$20.35 |
| December 2012 | CA$13.24 | CA$19.29 |
| November 2012 | CA$13.42 | CA$19.60 |
| October 2012 | CA$13.53 | CA$19.82 |
| September 2012 | CA$13.65 | CA$20.04 |
| August 2012 | CA$13.38 | CA$19.69 |
XHD.TO
Price: CA$32.96
52 week price:
5-year range yield:
Forward Dividend Yield: 3.31%
Payout Ratio: 46.35%
Payout Ratio Range:
Dividend Per Share: 1.09 CAD
Earnings Per Share: 2.36 CAD
P/E Ratio: 13.08
Exchange: TOR
Market Capitalization: 178.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 7.09%
DGR5: 6.63%
DGR10: 14.17%