State Street SPDR S&P Health Care Services ETF ( XHS) - Price History
Monthly price history for XHS (State Street SPDR S&P Health Care Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $135.66 | $135.66 |
| August 2026 | $133.76 | $133.76 |
| July 2026 | $132.71 | $132.71 |
| June 2026 | $132.10 | $132.10 |
| May 2026 | $114.50 | $114.54 |
| April 2026 | $109.86 | $109.90 |
| March 2026 | $100.10 | $100.13 |
| February 2026 | $108.23 | $108.31 |
| January 2026 | $106.78 | $106.86 |
| December 2025 | $106.78 | $106.86 |
| November 2025 | $110.72 | $110.92 |
| October 2025 | $102.49 | $102.68 |
| September 2025 | $101.37 | $101.56 |
| August 2025 | $99.11 | $99.36 |
| July 2025 | $89.59 | $89.82 |
| June 2025 | $99.30 | $99.55 |
| May 2025 | $97.09 | $97.40 |
| April 2025 | $95.58 | $95.88 |
| March 2025 | $97.81 | $98.12 |
| February 2025 | $97.31 | $97.66 |
| January 2025 | $101.73 | $102.10 |
| December 2024 | $89.86 | $90.18 |
| November 2024 | $97.46 | $97.90 |
| October 2024 | $92.06 | $92.48 |
| September 2024 | $96.46 | $96.90 |
| August 2024 | $98.33 | $98.87 |
| July 2024 | $98.36 | $98.90 |
| June 2024 | $89.39 | $89.88 |
| May 2024 | $91.41 | $92.02 |
| April 2024 | $87.86 | $88.44 |
| March 2024 | $94.21 | $94.83 |
| February 2024 | $89.76 | $90.42 |
| January 2024 | $86.36 | $86.99 |
| December 2023 | $88.30 | $88.95 |
| November 2023 | $84.09 | $84.76 |
| October 2023 | $78.69 | $79.31 |
| September 2023 | $82.57 | $83.22 |
| August 2023 | $88.36 | $89.13 |
| July 2023 | $93.10 | $93.91 |
| June 2023 | $92.96 | $93.77 |
| May 2023 | $85.48 | $86.28 |
| April 2023 | $88.70 | $89.53 |
| March 2023 | $85.66 | $86.46 |
| February 2023 | $90.18 | $91.05 |
| January 2023 | $91.60 | $92.48 |
| December 2022 | $83.98 | $84.79 |
| November 2022 | $88.66 | $89.59 |
| October 2022 | $90.85 | $91.80 |
| September 2022 | $86.88 | $87.79 |
| August 2022 | $91.82 | $92.81 |
| July 2022 | $94 | $95.02 |
| June 2022 | $81.36 | $82.24 |
| May 2022 | $85.46 | $86.43 |
| April 2022 | $86.24 | $87.22 |
| March 2022 | $100.18 | $101.32 |
| February 2022 | $93.72 | $94.80 |
| January 2022 | $90.68 | $91.72 |
| December 2021 | $104.80 | $106.01 |
| November 2021 | $96.98 | $98.16 |
| October 2021 | $104.78 | $106.06 |
| September 2021 | $102.91 | $104.17 |
| August 2021 | $109.86 | $111.27 |
| July 2021 | $110.55 | $111.97 |
| June 2021 | $112.86 | $114.31 |
| May 2021 | $111.22 | $112.69 |
| April 2021 | $108.56 | $109.99 |
| March 2021 | $104.98 | $106.36 |
| February 2021 | $100.51 | $101.87 |
| January 2021 | $101.96 | $103.34 |
| December 2020 | $95.48 | $96.77 |
| November 2020 | $88.38 | $89.66 |
| October 2020 | $77.10 | $78.22 |
| September 2020 | $76.30 | $77.40 |
| August 2020 | $76.68 | $77.83 |
| July 2020 | $74.68 | $75.80 |
| June 2020 | $67.08 | $68.09 |
| May 2020 | $68.86 | $69.96 |
| April 2020 | $62.98 | $63.98 |
| March 2020 | $56.74 | $57.64 |
| February 2020 | $66.17 | $67.27 |
| January 2020 | $70.81 | $71.98 |
| December 2019 | $71.44 | $72.62 |
| November 2019 | $69.65 | $72.36 |
| October 2019 | $62.26 | $64.68 |
| September 2019 | $59.97 | $62.30 |
| August 2019 | $61.61 | $64.06 |
| July 2019 | $65.74 | $68.35 |
| June 2019 | $64.03 | $66.58 |
| May 2019 | $59.63 | $62.05 |
| April 2019 | $61.45 | $63.94 |
| March 2019 | $61.98 | $64.49 |
| February 2019 | $65.80 | $68.50 |
| January 2019 | $66.78 | $69.52 |
| December 2018 | $60.13 | $62.59 |
| November 2018 | $72.16 | $75.21 |
| October 2018 | $68.40 | $71.30 |
| September 2018 | $73.62 | $76.74 |
| August 2018 | $72.96 | $76.11 |
| July 2018 | $68.73 | $71.70 |
| June 2018 | $66.62 | $69.50 |
| May 2018 | $64.69 | $67.53 |
| April 2018 | $62.39 | $65.13 |
| March 2018 | $60.35 | $63 |
| February 2018 | $61.07 | $63.77 |
| January 2018 | $63.57 | $66.38 |
| December 2017 | $58.97 | $61.58 |
| November 2017 | $58.06 | $60.69 |
| October 2017 | $56.59 | $59.15 |
| September 2017 | $58.32 | $60.96 |
| August 2017 | $57.57 | $60.21 |
| July 2017 | $58.57 | $61.25 |
| June 2017 | $61.59 | $64.41 |
| May 2017 | $57.40 | $60.05 |
| April 2017 | $56 | $58.59 |
| March 2017 | $55.55 | $58.12 |
| February 2017 | $55.95 | $58.56 |
| January 2017 | $52.76 | $55.22 |
| December 2016 | $50.12 | $52.46 |
| November 2016 | $49.56 | $51.91 |
| October 2016 | $48.10 | $50.38 |
| September 2016 | $52.59 | $55.09 |
| August 2016 | $52.42 | $54.95 |
| July 2016 | $56.20 | $58.92 |
| June 2016 | $54.64 | $57.28 |
| May 2016 | $54.65 | $57.33 |
| April 2016 | $55.09 | $57.79 |
| March 2016 | $52.79 | $55.38 |
| February 2016 | $49.89 | $52.36 |
| January 2016 | $50.13 | $52.61 |
| December 2015 | $54.67 | $57.38 |
| November 2015 | $55.29 | $58.53 |
| October 2015 | $54.22 | $57.39 |
| September 2015 | $53.89 | $57.05 |
| August 2015 | $58.66 | $124.20 |
| July 2015 | $61.98 | $131.25 |
| June 2015 | $61.92 | $131.11 |
| May 2015 | $60.28 | $127.68 |
| April 2015 | $56.93 | $120.60 |
| March 2015 | $58.74 | $124.42 |
| February 2015 | $56.82 | $120.36 |
| January 2015 | $52.37 | $110.93 |
| December 2014 | $52.98 | $112.22 |
| November 2014 | $51.58 | $110.40 |
| October 2014 | $51.27 | $109.73 |
| September 2014 | $48 | $102.74 |
| August 2014 | $49.39 | $105.76 |
| July 2014 | $47.68 | $102.10 |
| June 2014 | $46.72 | $100.04 |
| May 2014 | $45.63 | $97.77 |
| April 2014 | $43.45 | $93.11 |
| March 2014 | $44.31 | $94.95 |
| February 2014 | $43.85 | $94 |
| January 2014 | $42.53 | $91.17 |
| December 2013 | $42.28 | $90.64 |
| November 2013 | $42.53 | $91.48 |
| October 2013 | $39.79 | $85.59 |
| September 2013 | $39.13 | $84.16 |
| August 2013 | $38.09 | $81.98 |
| July 2013 | $39.06 | $84.07 |
| June 2013 | $37.78 | $81.32 |
| May 2013 | $37.69 | $81.17 |
| April 2013 | $35.48 | $76.42 |
| March 2013 | $35.24 | $75.88 |
| February 2013 | $33.61 | $72.40 |
| January 2013 | $33.26 | $71.66 |
| December 2012 | $30.78 | $66.30 |
| November 2012 | $30.01 | $67.08 |
| October 2012 | $29.19 | $65.25 |
| September 2012 | $29.98 | $67 |
| August 2012 | $28.99 | $64.83 |
| July 2012 | $27.54 | $61.60 |
| June 2012 | $27.73 | $62.03 |
| May 2012 | $25.81 | $57.76 |
| April 2012 | $27.12 | $60.68 |
| March 2012 | $27.69 | $61.96 |
| February 2012 | $27.89 | $62.54 |
| January 2012 | $26.55 | $59.54 |
| December 2011 | $25.22 | $56.55 |
| November 2011 | $24.89 | $55.83 |
| October 2011 | $25.28 | $56.70 |
| September 2011 | $22.48 | $50.41 |
XHS
Price: $135.66
52 week price:
Dividend Yield: 0.20%
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 7.63%
Dividend Per Share: 0.17 USD
Earnings Per Share: 5.80 USD
P/E Ratio: 18.61
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6600
Market Capitalization: 100.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 15.91%
DGR5: -9.19%
DGR10: 30.00%