State Street SPDR S&P Health Care Services ETF ( XHS) - Price History
Monthly price history for XHS (State Street SPDR S&P Health Care Services ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $122.08 | $122.08 |
| May 2026 | $114.54 | $114.54 |
| April 2026 | $109.90 | $109.90 |
| March 2026 | $100.13 | $100.13 |
| February 2026 | $108.26 | $108.31 |
| January 2026 | $106.82 | $106.86 |
| December 2025 | $106.82 | $106.86 |
| November 2025 | $110.75 | $110.92 |
| October 2025 | $102.52 | $102.68 |
| September 2025 | $101.41 | $101.56 |
| August 2025 | $99.14 | $99.36 |
| July 2025 | $89.62 | $89.82 |
| June 2025 | $99.33 | $99.55 |
| May 2025 | $97.13 | $97.40 |
| April 2025 | $95.61 | $95.88 |
| March 2025 | $97.84 | $98.12 |
| February 2025 | $97.34 | $97.66 |
| January 2025 | $101.77 | $102.10 |
| December 2024 | $89.88 | $90.18 |
| November 2024 | $97.49 | $97.90 |
| October 2024 | $92.09 | $92.48 |
| September 2024 | $96.49 | $96.90 |
| August 2024 | $98.36 | $98.87 |
| July 2024 | $98.39 | $98.90 |
| June 2024 | $89.42 | $89.88 |
| May 2024 | $91.45 | $92.02 |
| April 2024 | $87.89 | $88.44 |
| March 2024 | $94.24 | $94.83 |
| February 2024 | $89.79 | $90.42 |
| January 2024 | $86.39 | $86.99 |
| December 2023 | $88.33 | $88.95 |
| November 2023 | $84.12 | $84.76 |
| October 2023 | $78.71 | $79.31 |
| September 2023 | $82.60 | $83.22 |
| August 2023 | $88.39 | $89.13 |
| July 2023 | $93.13 | $93.91 |
| June 2023 | $92.99 | $93.77 |
| May 2023 | $85.51 | $86.28 |
| April 2023 | $88.74 | $89.53 |
| March 2023 | $85.69 | $86.46 |
| February 2023 | $90.21 | $91.05 |
| January 2023 | $91.63 | $92.48 |
| December 2022 | $84.01 | $84.79 |
| November 2022 | $88.70 | $89.59 |
| October 2022 | $90.88 | $91.80 |
| September 2022 | $86.91 | $87.79 |
| August 2022 | $91.85 | $92.81 |
| July 2022 | $94.04 | $95.02 |
| June 2022 | $81.39 | $82.24 |
| May 2022 | $85.49 | $86.43 |
| April 2022 | $86.27 | $87.22 |
| March 2022 | $100.22 | $101.32 |
| February 2022 | $93.75 | $94.80 |
| January 2022 | $90.71 | $91.72 |
| December 2021 | $104.84 | $106.01 |
| November 2021 | $97.01 | $98.16 |
| October 2021 | $104.82 | $106.06 |
| September 2021 | $102.95 | $104.17 |
| August 2021 | $109.90 | $111.27 |
| July 2021 | $110.59 | $111.97 |
| June 2021 | $112.90 | $114.31 |
| May 2021 | $111.26 | $112.69 |
| April 2021 | $108.60 | $109.99 |
| March 2021 | $105.01 | $106.36 |
| February 2021 | $100.55 | $101.87 |
| January 2021 | $102 | $103.34 |
| December 2020 | $95.51 | $96.77 |
| November 2020 | $88.41 | $89.66 |
| October 2020 | $77.13 | $78.22 |
| September 2020 | $76.32 | $77.40 |
| August 2020 | $76.70 | $77.83 |
| July 2020 | $74.70 | $75.80 |
| June 2020 | $67.10 | $68.09 |
| May 2020 | $68.89 | $69.96 |
| April 2020 | $63 | $63.98 |
| March 2020 | $56.76 | $57.64 |
| February 2020 | $66.20 | $67.27 |
| January 2020 | $70.83 | $71.98 |
| December 2019 | $71.46 | $72.62 |
| November 2019 | $69.67 | $72.36 |
| October 2019 | $62.28 | $64.68 |
| September 2019 | $59.99 | $62.30 |
| August 2019 | $61.63 | $64.06 |
| July 2019 | $65.76 | $68.35 |
| June 2019 | $64.06 | $66.58 |
| May 2019 | $59.65 | $62.05 |
| April 2019 | $61.47 | $63.94 |
| March 2019 | $62 | $64.49 |
| February 2019 | $65.83 | $68.50 |
| January 2019 | $66.81 | $69.52 |
| December 2018 | $60.15 | $62.59 |
| November 2018 | $72.18 | $75.21 |
| October 2018 | $68.43 | $71.30 |
| September 2018 | $73.65 | $76.74 |
| August 2018 | $72.98 | $76.11 |
| July 2018 | $68.75 | $71.70 |
| June 2018 | $66.64 | $69.50 |
| May 2018 | $64.71 | $67.53 |
| April 2018 | $62.41 | $65.13 |
| March 2018 | $60.37 | $63 |
| February 2018 | $61.09 | $63.77 |
| January 2018 | $63.59 | $66.38 |
| December 2017 | $58.99 | $61.58 |
| November 2017 | $58.08 | $60.69 |
| October 2017 | $56.60 | $59.15 |
| September 2017 | $58.34 | $60.96 |
| August 2017 | $57.59 | $60.21 |
| July 2017 | $58.59 | $61.25 |
| June 2017 | $61.61 | $64.41 |
| May 2017 | $57.42 | $60.05 |
| April 2017 | $56.02 | $58.59 |
| March 2017 | $55.57 | $58.12 |
| February 2017 | $55.97 | $58.56 |
| January 2017 | $52.78 | $55.22 |
| December 2016 | $50.14 | $52.46 |
| November 2016 | $49.58 | $51.91 |
| October 2016 | $48.11 | $50.38 |
| September 2016 | $52.61 | $55.09 |
| August 2016 | $52.44 | $54.95 |
| July 2016 | $56.22 | $58.92 |
| June 2016 | $54.66 | $57.28 |
| May 2016 | $54.67 | $57.33 |
| April 2016 | $55.11 | $57.79 |
| March 2016 | $52.81 | $55.38 |
| February 2016 | $49.91 | $52.36 |
| January 2016 | $50.15 | $52.61 |
| December 2015 | $54.69 | $57.38 |
| November 2015 | $55.31 | $58.53 |
| October 2015 | $54.23 | $57.39 |
| September 2015 | $53.91 | $57.05 |
| August 2015 | $58.68 | $124.20 |
| July 2015 | $62.01 | $131.25 |
| June 2015 | $61.94 | $131.11 |
| May 2015 | $60.30 | $127.68 |
| April 2015 | $56.95 | $120.60 |
| March 2015 | $58.76 | $124.42 |
| February 2015 | $56.84 | $120.36 |
| January 2015 | $52.38 | $110.93 |
| December 2014 | $52.99 | $112.22 |
| November 2014 | $51.60 | $110.40 |
| October 2014 | $51.28 | $109.73 |
| September 2014 | $48.02 | $102.74 |
| August 2014 | $49.41 | $105.76 |
| July 2014 | $47.70 | $102.10 |
| June 2014 | $46.74 | $100.04 |
| May 2014 | $45.64 | $97.77 |
| April 2014 | $43.47 | $93.11 |
| March 2014 | $44.33 | $94.95 |
| February 2014 | $43.86 | $94 |
| January 2014 | $42.54 | $91.17 |
| December 2013 | $42.30 | $90.64 |
| November 2013 | $42.55 | $91.48 |
| October 2013 | $39.81 | $85.59 |
| September 2013 | $39.14 | $84.16 |
| August 2013 | $38.10 | $81.98 |
| July 2013 | $39.08 | $84.07 |
| June 2013 | $37.80 | $81.32 |
| May 2013 | $37.70 | $81.17 |
| April 2013 | $35.50 | $76.42 |
| March 2013 | $35.25 | $75.88 |
| February 2013 | $33.62 | $72.40 |
| January 2013 | $33.28 | $71.66 |
| December 2012 | $30.79 | $66.30 |
| November 2012 | $30.02 | $67.08 |
| October 2012 | $29.20 | $65.25 |
| September 2012 | $29.99 | $67 |
| August 2012 | $29 | $64.83 |
| July 2012 | $27.55 | $61.60 |
| June 2012 | $27.74 | $62.03 |
| May 2012 | $25.82 | $57.76 |
| April 2012 | $27.13 | $60.68 |
| March 2012 | $27.70 | $61.96 |
| February 2012 | $27.90 | $62.54 |
| January 2012 | $26.56 | $59.54 |
| December 2011 | $25.23 | $56.55 |
| November 2011 | $24.90 | $55.83 |
| October 2011 | $25.29 | $56.70 |
| September 2011 | $22.48 | $50.41 |
XHS
Price: $122.08
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 0.14%
Payout Ratio: 7.63%
Dividend Per Share: 0.17 USD
Earnings Per Share: 5.80 USD
P/E Ratio: 18.61
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6600
Market Capitalization: 96.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 20.88%
DGR5: -7.59%
DGR10: 30.00%