SPDR S&P Health Care Services E - Price History
Monthly price history for XHS (SPDR S&P Health Care Services E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $88.34 | $88.34 |
| April 2024 | $88.44 | $88.44 |
| March 2024 | $94.83 | $94.83 |
| February 2024 | $90.36 | $90.42 |
| January 2024 | $86.93 | $86.99 |
| December 2023 | $88.89 | $88.95 |
| November 2023 | $84.65 | $84.76 |
| October 2023 | $79.21 | $79.31 |
| September 2023 | $83.11 | $83.22 |
| August 2023 | $88.94 | $89.13 |
| July 2023 | $93.72 | $93.91 |
| June 2023 | $93.58 | $93.77 |
| May 2023 | $86.05 | $86.28 |
| April 2023 | $89.29 | $89.53 |
| March 2023 | $86.23 | $86.46 |
| February 2023 | $90.78 | $91.05 |
| January 2023 | $92.20 | $92.48 |
| December 2022 | $84.54 | $84.79 |
| November 2022 | $89.25 | $89.59 |
| October 2022 | $91.45 | $91.80 |
| September 2022 | $87.46 | $87.79 |
| August 2022 | $92.42 | $92.81 |
| July 2022 | $94.63 | $95.02 |
| June 2022 | $81.90 | $82.24 |
| May 2022 | $86.03 | $86.43 |
| April 2022 | $86.81 | $87.22 |
| March 2022 | $100.85 | $101.32 |
| February 2022 | $94.34 | $94.80 |
| January 2022 | $91.28 | $91.72 |
| December 2021 | $105.50 | $106.01 |
| November 2021 | $97.62 | $98.16 |
| October 2021 | $105.48 | $106.06 |
| September 2021 | $103.60 | $104.17 |
| August 2021 | $110.59 | $111.27 |
| July 2021 | $111.28 | $111.97 |
| June 2021 | $113.61 | $114.31 |
| May 2021 | $111.96 | $112.69 |
| April 2021 | $109.28 | $109.99 |
| March 2021 | $105.67 | $106.36 |
| February 2021 | $101.18 | $101.87 |
| January 2021 | $102.64 | $103.34 |
| December 2020 | $96.11 | $96.77 |
| November 2020 | $88.97 | $89.66 |
| October 2020 | $77.62 | $78.22 |
| September 2020 | $76.80 | $77.40 |
| August 2020 | $77.19 | $77.83 |
| July 2020 | $75.17 | $75.80 |
| June 2020 | $67.53 | $68.09 |
| May 2020 | $69.32 | $69.96 |
| April 2020 | $63.40 | $63.98 |
| March 2020 | $57.12 | $57.64 |
| February 2020 | $66.61 | $67.27 |
| January 2020 | $71.28 | $71.98 |
| December 2019 | $71.91 | $72.62 |
| November 2019 | $70.11 | $72.36 |
| October 2019 | $62.67 | $64.68 |
| September 2019 | $60.37 | $62.30 |
| August 2019 | $62.02 | $64.06 |
| July 2019 | $66.17 | $68.35 |
| June 2019 | $64.46 | $66.58 |
| May 2019 | $60.03 | $62.05 |
| April 2019 | $61.86 | $63.94 |
| March 2019 | $62.39 | $64.49 |
| February 2019 | $66.24 | $68.50 |
| January 2019 | $67.23 | $69.52 |
| December 2018 | $60.53 | $62.59 |
| November 2018 | $72.64 | $75.21 |
| October 2018 | $68.86 | $71.30 |
| September 2018 | $74.11 | $76.74 |
| August 2018 | $73.44 | $76.11 |
| July 2018 | $69.19 | $71.70 |
| June 2018 | $67.06 | $69.50 |
| May 2018 | $65.12 | $67.53 |
| April 2018 | $62.80 | $65.13 |
| March 2018 | $60.75 | $63 |
| February 2018 | $61.48 | $63.77 |
| January 2018 | $63.99 | $66.38 |
| December 2017 | $59.37 | $61.58 |
| November 2017 | $58.45 | $60.69 |
| October 2017 | $56.96 | $59.15 |
| September 2017 | $58.71 | $60.96 |
| August 2017 | $57.96 | $60.21 |
| July 2017 | $58.96 | $61.25 |
| June 2017 | $62 | $64.41 |
| May 2017 | $57.78 | $60.05 |
| April 2017 | $56.38 | $58.59 |
| March 2017 | $55.92 | $58.12 |
| February 2017 | $56.33 | $58.56 |
| January 2017 | $53.11 | $55.22 |
| December 2016 | $50.46 | $52.46 |
| November 2016 | $49.89 | $51.91 |
| October 2016 | $48.42 | $50.38 |
| September 2016 | $52.95 | $55.09 |
| August 2016 | $52.77 | $54.95 |
| July 2016 | $56.58 | $58.92 |
| June 2016 | $55.01 | $57.28 |
| May 2016 | $55.02 | $57.33 |
| April 2016 | $55.46 | $57.79 |
| March 2016 | $53.14 | $55.38 |
| February 2016 | $50.22 | $52.36 |
| January 2016 | $50.46 | $52.61 |
| December 2015 | $55.04 | $57.38 |
| November 2015 | $55.66 | $58.53 |
| October 2015 | $54.57 | $57.39 |
| September 2015 | $54.25 | $57.05 |
| August 2015 | $59.04 | $124.20 |
| July 2015 | $62.39 | $131.25 |
| June 2015 | $62.32 | $131.11 |
| May 2015 | $60.67 | $127.68 |
| April 2015 | $57.31 | $120.60 |
| March 2015 | $59.12 | $124.42 |
| February 2015 | $57.19 | $120.36 |
| January 2015 | $52.71 | $110.93 |
| December 2014 | $53.32 | $112.22 |
| November 2014 | $51.92 | $110.40 |
| October 2014 | $51.60 | $109.73 |
| September 2014 | $48.32 | $102.74 |
| August 2014 | $49.72 | $105.76 |
| July 2014 | $48 | $102.10 |
| June 2014 | $47.03 | $100.04 |
| May 2014 | $45.93 | $97.77 |
| April 2014 | $43.74 | $93.11 |
| March 2014 | $44.60 | $94.95 |
| February 2014 | $44.14 | $94 |
| January 2014 | $42.81 | $91.17 |
| December 2013 | $42.56 | $90.64 |
| November 2013 | $42.81 | $91.48 |
| October 2013 | $40.05 | $85.59 |
| September 2013 | $39.38 | $84.16 |
| August 2013 | $38.34 | $81.98 |
| July 2013 | $39.32 | $84.07 |
| June 2013 | $38.03 | $81.32 |
| May 2013 | $37.94 | $81.17 |
| April 2013 | $35.72 | $76.42 |
| March 2013 | $35.46 | $75.88 |
| February 2013 | $33.83 | $72.40 |
| January 2013 | $33.48 | $71.66 |
| December 2012 | $30.98 | $66.30 |
| November 2012 | $30.21 | $67.08 |
| October 2012 | $29.38 | $65.25 |
| September 2012 | $30.17 | $67 |
| August 2012 | $29.18 | $64.83 |
| July 2012 | $27.72 | $61.60 |
| June 2012 | $27.92 | $62.03 |
| May 2012 | $25.98 | $57.76 |
| April 2012 | $27.30 | $60.68 |
| March 2012 | $27.87 | $61.96 |
| February 2012 | $28.07 | $62.54 |
| January 2012 | $26.73 | $59.54 |
| December 2011 | $25.38 | $56.55 |
| November 2011 | $25.06 | $55.83 |
| October 2011 | $25.45 | $56.70 |
| September 2011 | $22.62 | $50.41 |
XHS
Price: $88.34
52 week price:
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 5.28%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 4.73 USD
P/E Ratio: 18.70
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6600
Market Capitalization: 94.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%