ISHARES US HIGH DIV EQUITY INDE - Price History
Monthly price history for XHU.TO (ISHARES US HIGH DIV EQUITY INDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$30.13 | CA$30.13 |
| April 2024 | CA$30.33 | CA$30.33 |
| March 2024 | CA$30.52 | CA$30.52 |
| February 2024 | CA$29.03 | CA$29.11 |
| January 2024 | CA$28.31 | CA$28.47 |
| December 2023 | CA$27.48 | CA$27.71 |
| November 2023 | CA$27.16 | CA$27.46 |
| October 2023 | CA$26.63 | CA$27 |
| September 2023 | CA$27.06 | CA$27.51 |
| August 2023 | CA$27.87 | CA$28.40 |
| July 2023 | CA$27.42 | CA$28.01 |
| June 2023 | CA$26.63 | CA$27.27 |
| May 2023 | CA$26.42 | CA$27.13 |
| April 2023 | CA$27.66 | CA$28.48 |
| March 2023 | CA$27.30 | CA$28.18 |
| February 2023 | CA$27.03 | CA$27.98 |
| January 2023 | CA$27.43 | CA$28.48 |
| December 2022 | CA$27.81 | CA$28.95 |
| November 2022 | CA$28.30 | CA$29.64 |
| October 2022 | CA$27.46 | CA$28.85 |
| September 2022 | CA$24.80 | CA$26.13 |
| August 2022 | CA$25.63 | CA$27.07 |
| July 2022 | CA$25.69 | CA$27.20 |
| June 2022 | CA$24.93 | CA$26.46 |
| May 2022 | CA$26.45 | CA$28.13 |
| April 2022 | CA$25.67 | CA$27.35 |
| March 2022 | CA$25.75 | CA$27.48 |
| February 2022 | CA$24.90 | CA$26.63 |
| January 2022 | CA$25.13 | CA$26.92 |
| December 2021 | CA$24.67 | CA$26.48 |
| November 2021 | CA$23.20 | CA$24.96 |
| October 2021 | CA$23.07 | CA$24.88 |
| September 2021 | CA$22.72 | CA$24.56 |
| August 2021 | CA$23.15 | CA$25.09 |
| July 2021 | CA$22.91 | CA$24.89 |
| June 2021 | CA$22.60 | CA$24.61 |
| May 2021 | CA$22.13 | CA$24.17 |
| April 2021 | CA$22.04 | CA$24.14 |
| March 2021 | CA$22.38 | CA$24.58 |
| February 2021 | CA$21.23 | CA$23.38 |
| January 2021 | CA$20.74 | CA$22.91 |
| December 2020 | CA$20.80 | CA$23.03 |
| November 2020 | CA$20.76 | CA$23.10 |
| October 2020 | CA$19.03 | CA$21.23 |
| September 2020 | CA$19.73 | CA$22.08 |
| August 2020 | CA$20.22 | CA$22.70 |
| July 2020 | CA$20.39 | CA$22.95 |
| June 2020 | CA$20.26 | CA$22.87 |
| May 2020 | CA$21.01 | CA$23.78 |
| April 2020 | CA$20.74 | CA$23.54 |
| March 2020 | CA$18.33 | CA$20.87 |
| February 2020 | CA$20.35 | CA$23.24 |
| January 2020 | CA$22.32 | CA$25.55 |
| December 2019 | CA$22.84 | CA$26.20 |
| November 2019 | CA$22.88 | CA$26.32 |
| October 2019 | CA$22.18 | CA$25.57 |
| September 2019 | CA$22.29 | CA$25.75 |
| August 2019 | CA$21.80 | CA$25.23 |
| July 2019 | CA$22.11 | CA$25.64 |
| June 2019 | CA$21.87 | CA$25.41 |
| May 2019 | CA$21.56 | CA$25.10 |
| April 2019 | CA$22.50 | CA$26.26 |
| March 2019 | CA$21.95 | CA$25.67 |
| February 2019 | CA$21.24 | CA$24.89 |
| January 2019 | CA$20.31 | CA$23.85 |
| December 2018 | CA$20.14 | CA$23.71 |
| November 2018 | CA$21.35 | CA$25.20 |
| October 2018 | CA$20.38 | CA$24.10 |
| September 2018 | CA$20.39 | CA$24.17 |
| August 2018 | CA$20.07 | CA$23.85 |
| July 2018 | CA$19.82 | CA$23.61 |
| June 2018 | CA$19.45 | CA$23.22 |
| May 2018 | CA$18.83 | CA$22.54 |
| April 2018 | CA$18.68 | CA$22.42 |
| March 2018 | CA$18.72 | CA$22.52 |
| February 2018 | CA$18.87 | CA$22.76 |
| January 2018 | CA$19.32 | CA$23.36 |
| December 2017 | CA$19.32 | CA$23.40 |
| November 2017 | CA$19.18 | CA$23.28 |
| October 2017 | CA$18.68 | CA$22.72 |
| September 2017 | CA$18.21 | CA$22.20 |
| August 2017 | CA$17.67 | CA$21.59 |
| July 2017 | CA$17.72 | CA$21.70 |
| June 2017 | CA$18.13 | CA$22.25 |
| May 2017 | CA$18.90 | CA$23.25 |
| April 2017 | CA$19.04 | CA$23.47 |
| March 2017 | CA$18.67 | CA$23.07 |
| February 2017 | CA$18.58 | CA$23 |
| January 2017 | CA$17.61 | CA$21.85 |
| December 2016 | CA$18.32 | CA$22.79 |
| November 2016 | CA$17.79 | CA$22.17 |
| October 2016 | CA$17.52 | CA$21.88 |
| September 2016 | CA$17.63 | CA$22.07 |
| August 2016 | CA$17.52 | CA$21.98 |
| July 2016 | CA$17.68 | CA$22.23 |
| June 2016 | CA$16.99 | CA$21.41 |
| May 2016 | CA$17.02 | CA$21.50 |
| April 2016 | CA$16.23 | CA$20.55 |
| March 2016 | CA$16.57 | CA$21.03 |
| February 2016 | CA$16.39 | CA$20.85 |
| January 2016 | CA$16.60 | CA$21.17 |
| December 2015 | CA$16.45 | CA$21.04 |
| November 2015 | CA$15.98 | CA$20.49 |
| October 2015 | CA$15.96 | CA$20.52 |
| September 2015 | CA$14.76 | CA$19.03 |
| August 2015 | CA$14.91 | CA$19.28 |
| July 2015 | CA$15.44 | CA$20.03 |
| June 2015 | CA$14.65 | CA$19.06 |
| May 2015 | CA$15.05 | CA$19.63 |
| April 2015 | CA$14.71 | CA$19.24 |
| March 2015 | CA$14.86 | CA$19.48 |
| February 2015 | CA$15.18 | CA$19.95 |
XHU.TO
Price: CA$30.13
52 week price:
5-year range yield:
Forward Dividend Yield: 3.27%
Payout Ratio: 45.40%
Payout Ratio Range:
Dividend Per Share: 0.98 CAD
Earnings Per Share: 2.17 CAD
P/E Ratio: 13.21
Exchange: TOR
Volume: 1600
Market Capitalization: 181.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 12.94%
DGR5: 10.32%