Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C ( XHYA.DE) - Price History
Monthly price history for XHYA.DE (Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €24.18 | €24.18 |
| May 2026 | €24.25 | €24.25 |
| April 2026 | €24 | €24 |
| March 2026 | €23.54 | €23.54 |
| February 2026 | €24.11 | €24.11 |
| January 2026 | €24.10 | €24.10 |
| December 2025 | €23.96 | €23.96 |
| November 2025 | €23.93 | €23.93 |
| October 2025 | €23.80 | €23.80 |
| September 2025 | €23.77 | €23.77 |
| August 2025 | €23.67 | €23.67 |
| July 2025 | €23.67 | €23.67 |
| June 2025 | €23.48 | €23.48 |
| May 2025 | €23.45 | €23.45 |
| April 2025 | €23.02 | €23.02 |
| March 2025 | €23 | €23 |
| February 2025 | €23.27 | €23.27 |
| January 2025 | €23.10 | €23.10 |
| December 2024 | €22.94 | €22.94 |
| November 2024 | €22.79 | €22.79 |
| October 2024 | €22.62 | €22.62 |
| September 2024 | €22.49 | €22.49 |
| August 2024 | €22.34 | €22.34 |
| July 2024 | €22.13 | €22.13 |
| June 2024 | €21.86 | €21.86 |
| May 2024 | €21.79 | €21.79 |
| April 2024 | €21.62 | €21.62 |
| March 2024 | €21.69 | €21.69 |
| February 2024 | €21.69 | €21.69 |
| January 2024 | €21.59 | €21.59 |
| December 2023 | €21.61 | €21.61 |
| November 2023 | €20.98 | €20.98 |
| October 2023 | €20.42 | €20.42 |
| September 2023 | €20.44 | €20.44 |
| August 2023 | €20.42 | €20.42 |
| July 2023 | €20.40 | €20.40 |
| June 2023 | €20.20 | €20.20 |
| May 2023 | €20.04 | €20.04 |
| April 2023 | €20.01 | €20.01 |
| March 2023 | €20.01 | €20.01 |
| February 2023 | €19.81 | €19.81 |
| January 2023 | €19.87 | €19.87 |
| December 2022 | €19.49 | €19.49 |
| November 2022 | €19.51 | €19.51 |
| October 2022 | €18.76 | €18.76 |
| September 2022 | €18.54 | €18.54 |
| August 2022 | €18.88 | €18.88 |
| July 2022 | €19.56 | €19.56 |
| June 2022 | €18.31 | €18.31 |
| May 2022 | €19.61 | €19.61 |
| April 2022 | €19.66 | €19.66 |
| March 2022 | €20.43 | €20.43 |
| February 2022 | €20.52 | €20.52 |
| January 2022 | €20.91 | €20.91 |
| December 2021 | €21.38 | €21.38 |
| November 2021 | €21.03 | €21.03 |
| October 2021 | €21.15 | €21.15 |
| September 2021 | €21.26 | €21.26 |
| August 2021 | €21.30 | €21.30 |
| July 2021 | €21.28 | €21.28 |
| June 2021 | €21.18 | €21.18 |
| May 2021 | €21.09 | €21.09 |
| April 2021 | €21.04 | €21.04 |
| March 2021 | €20.95 | €20.95 |
| February 2021 | €20.76 | €20.76 |
| January 2021 | €20.75 | €20.75 |
| December 2020 | €20.76 | €20.76 |
| November 2020 | €20.54 | €20.54 |
| October 2020 | €19.65 | €19.65 |
| September 2020 | €19.64 | €19.64 |
| August 2020 | €19.81 | €19.81 |
| July 2020 | €19.45 | €19.45 |
| June 2020 | €19.32 | €19.32 |
| May 2020 | €18.99 | €18.99 |
| April 2020 | €18.51 | €18.51 |
| March 2020 | €17.54 | €17.54 |
| February 2020 | €19.80 | €19.80 |
| January 2020 | €20.34 | €20.34 |
| December 2019 | €20.35 | €20.35 |
| November 2019 | €20.17 | €20.17 |
| October 2019 | €19.96 | €19.96 |
| September 2019 | €19.98 | €19.98 |
| August 2019 | €20.06 | €20.06 |
| July 2019 | €19.89 | €19.89 |
| June 2019 | €19.84 | €19.84 |
| May 2019 | €19.39 | €19.39 |
| April 2019 | €19.70 | €19.70 |
| March 2019 | €19.51 | €19.51 |
| February 2019 | €19.34 | €19.34 |
| January 2019 | €19.03 | €19.03 |
| December 2018 | €18.55 | €18.55 |
| November 2018 | €18.70 | €18.70 |
| October 2018 | €19.08 | €19.08 |
| September 2018 | €19.24 | €19.24 |
| August 2018 | €19.24 | €19.24 |
| July 2018 | €19.24 | €19.24 |
| June 2018 | €18.96 | €18.96 |
| May 2018 | €18.96 | €18.96 |
| April 2018 | €19.26 | €19.26 |
| March 2018 | €19.19 | €19.19 |
| February 2018 | €19.16 | €19.16 |
| January 2018 | €19.27 | €19.27 |
| December 2017 | €19.24 | €19.24 |
| November 2017 | €19.31 | €19.31 |
| October 2017 | €19.34 | €19.34 |
| September 2017 | €19.21 | €19.21 |
| August 2017 | €19.12 | €19.12 |
| July 2017 | €19.07 | €19.07 |
| June 2017 | €18.90 | €18.90 |
| May 2017 | €18.93 | €18.93 |
| April 2017 | €18.78 | €18.78 |
| March 2017 | €18.64 | €18.64 |
XHYA.DE
Price: €24.18
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 2.9 billion