BondBloxx US High Yield Consumer Cyclicals Sector ETF ( XHYC) - Price History
Stock symbol XHYC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XHYC (BondBloxx US High Yield Consumer Cyclicals Sector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.01 | $37.01 |
| December 2023 | $36.96 | $36.96 |
| November 2023 | $35.86 | $36.30 |
| October 2023 | $34.39 | $35.03 |
| September 2023 | $34.55 | $35.40 |
| August 2023 | $35.12 | $36.22 |
| July 2023 | $35.14 | $36.48 |
| June 2023 | $34.84 | $36.38 |
| May 2023 | $34.14 | $35.90 |
| April 2023 | $33.94 | $35.89 |
| March 2023 | $34 | $35.99 |
| February 2023 | $33.35 | $35.48 |
| January 2023 | $33.71 | $36.03 |
| December 2022 | $32.14 | $34.35 |
| November 2022 | $32.74 | $35.47 |
| October 2022 | $31.61 | $34.45 |
| September 2022 | $30.71 | $33.66 |
| August 2022 | $32.27 | $35.56 |
| July 2022 | $33.26 | $36.86 |
| June 2022 | $31.25 | $34.78 |
| May 2022 | $33.77 | $37.76 |
| April 2022 | $33.66 | $37.80 |
| March 2022 | $35.08 | $39.64 |
| February 2022 | $35.60 | $40.22 |
XHYC
Price: $37.01
52 week price:
Forward Dividend Yield: 7.46%
Dividend Per Share: 2.76 USD
Exchange: PCX
Market Capitalization: 24.3 million
Average Dividend Frequency: 11
Years Paying Dividends: 2